ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

46.00
1.20
(2.68%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.00
Bid
45.10
Ask
46.90
Volume
70,282
44.50 Day's Range 45.10
35.50 52 Week Range 77.00
Previous Close
44.80
Open
45.00
Last Trade
1901
@
46
(AT)
Last Trade Time
Average Volume (3m)
408,510
Financial Volume
31,493p
VWAP
44.8095

PDL Latest News

EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Petra Diamonds Ltd - Q3 FY 2024 Operating Update and Final Sales Results for Tender 5 FY 2024

Petra Diamonds Ltd - Q3 FY 2024 Operating Update and Final Sales Results for Tender 5 FY 2024 PR Newswire LONDON, United Kingdom, April 16    16 April...

Petra Diamonds Ltd - Notification of Q3 FY 2024 Operating Update

Petra Diamonds Ltd - Notification of Q3 FY 2024 Operating Update PR Newswire LONDON, United Kingdom, April 09     9 April 2024 ...

Petra Diamonds signs deal to sell Koffiefontein; targets cost savings

Petra Diamonds Ltd on Monday announced steps to reduce cost and gave an update on the sale of its interest in the Kof ...

Petra Diamonds Ltd - Cost savings target increased to more than US$30m per annum and entry into definitive transaction agreement for the sale of Koffiefontein.

Petra Diamonds Ltd - Cost savings target increased to more than US$30m per annum and entry into definitive transaction agreement for the sale of Koffiefontein. PR Newswire LONDON, United Kingdom...

IN BRIEF: Petra Diamonds CFO Breytenbach to leave by end of September

d - Bermuda-based diamond mining group - Chief Financial Officer Jacques Breytenbach will resign from his role and as ...

Petra Diamonds Ltd - Directorate Change

Petra Diamonds Ltd - Directorate Change PR Newswire LONDON, United Kingdom, March 08 8 March 2024 LSE:...

Petra Diamonds shares down as revenue drops on lower diamond sales

Petra Diamonds Ltd on Tuesday said it swung to a loss in the first half of its financial year due to higher costs and ...

Petra Diamonds Limited H1 FY 2024 Interim Results

Petra Diamonds Limited 20 February 2024     20 February 2024  LSE: PDL   Petra Diamonds Limited   Interim results for the six months ended 31 December 2023   Building a resilient business...

IN BRIEF: Petra Diamonds reports drop in fourth tender sales

d - diamond mining group focused on southern Africa - Says sales in its fourth tender declined. Sales in the period, w ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.17.2261072261142.945.14112316643.94831504DE
45.112.469437652840.94740.112759742.40429396DE
12-5-9.803921568635151.635.540851040.94213119DE
26-2.95-6.0265577119548.957335.526232344.50861985DE
52-21-31.3432835821677735.533163260.38838128DE
156-30.6-39.947780678976.613835.5302063281.58324466DE
260-1010-95.64393939391056132435.55777261174.76684329DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.711401
(82.41%)
149.78M
DCPHDeciphera Pharmaceuticals Inc
$ 25.19
(71.95%)
44.75M
HWHHWH International Inc
$ 2.82
(54.95%)
29.72M
MULNMullen Automotive Inc
$ 4.665
(47.63%)
51.72M
BOFBranchOut Food Inc
$ 2.96
(37.67%)
1.44M
CLVRClever Leaves Holdings Inc
$ 1.67
(-59.37%)
703.73k
ADXNAddex Therapeutics Ltd
$ 7.85
(-51.24%)
146.4k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.2321
(-30.79%)
1.39M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.3898
(-30.25%)
7.12M
MFImF International Ltd
$ 1.65
(-29.18%)
2.86M
TSLATesla Inc
$ 193.9001
(15.22%)
206.7M
SINTSiNtx Technologies Inc
$ 0.054
(33.66%)
157.71M
CAUDCollective Audience Inc
$ 0.7113
(82.38%)
149.78M
SOFISoFi Technologies Inc
$ 7.0595
(-10.30%)
129.07M
NKLANikola Corporation
$ 0.6496
(0.96%)
78.09M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
EOD bids moving up..!!!
IGPK
QuicKtip QuicKtip 2 minutes ago
$CBDW 1606 Corp will be introducing its new chatbot for the financial sector at the show.

For more info on the show and how to attend click the link below
https://planetmicrocapshowcase.com
CBDW
Random31 Random31 3 minutes ago
This stock burned the bulk of us holders. It happens. Come on over to bllb! It's ready to launch.
CBDLD
timberwolf7 timberwolf7 3 minutes ago
OK, what just hit the markets??
DJT
Slick300 Slick300 3 minutes ago
Provide real updates.
XALL
payupdeadbeat payupdeadbeat 3 minutes ago
I am getting this vision of a little skinny, almost feminine looking "boy" who would cry and take his ball home when he was losing the game. There are counselors who are trained to help with emotional problems.
DBMM
Slick300 Slick300 3 minutes ago
This has been my speculation as well, because then people with big money are not willing to sign onto restricted shares for a few years with XALL with no liquidity. My take away is take any run from this point and move on, unless they do an audit and probed real updates that are not fluff.
XALL
boston127 boston127 3 minutes ago
I'm buying this like crazy.

This company has seen the dark days. This could be a great turnaround story.
AWIN
Agoura Guy Agoura Guy 4 minutes ago
SPY IS ***RED*** NICELY DONE!!!!!!!!

GREAT SCALPING 0DTE PUTS TODAY!!!!!!!!!!!!!


SPY
timberwolf7 timberwolf7 4 minutes ago
read this morn, team commie party has been passing out voter registration cards to illegals.

And all the commie party needs is a name on the voter registration. And with the use of fake absentee ballots??

The illegals and many legal citizens won't even know they vot
DJT
condor1 condor1 4 minutes ago
But, notice you don't deny my assertion. You are /have become incredibly BORING, aside from zero credibility? Whatta loser.
AABB
WALLnut WALLnut 4 minutes ago
Radiogel.com is no longer in use. New web site is now up https://vivosincusa.com/radiogel%E2%84%A2
RDGL
manibiotech manibiotech 4 minutes ago
And where are those chartists with vertically up breakouts , chart coiled like a cobra etc etc . And before someone points brief retracement to high .40s before jumping back up to buy himself an out . Well here is that “brief” dip .
NWBO
zakattack zakattack 4 minutes ago
Can it get any worse then .000001 I'm sure he's going to try
PSRU
Dingbatt Dingbatt 4 minutes ago
jay tee I also think it
is well documented in texas what happened when you got caught stealing a horse.
RNVA
drkazmd65 drkazmd65 4 minutes ago
That would appear to be the case Sir!I guess we are in wait and see mode???Until something shakes loose that moves Multikine either forward into some sort of approval, or we know if and what a confirmatory study looks like, there's not much that can happen.
CVM
mike00h mike00h 4 minutes ago
Anyone know how many approvals they grant every month?

https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024
NWBO
DanM51 DanM51 5 minutes ago
Can you read? Because it literally says "Index Fund".
LWLG
lflhdy lflhdy 5 minutes ago
Been watching the last week. Always a nice run in the AM then retraces in the Pm. Picked up some at 2.36 for the AM run. Going to give it a shot.
HOLO
rosemountbomber rosemountbomber 5 minutes ago
Good to see today's price movement. From the link that Molee posted, it appears that the analyst covering UNCY seems to indicate data from the study coming late in the quarter, whereas you are pegging it for a month or so before. No matter, as long as it is good.
UNCY
JMCK6193 JMCK6193 5 minutes ago
Bahahahaha
Stop it!!!! Bahahahaha
P ump T ard
CBDW
ARobinson ARobinson 5 minutes ago
Looks like WC now gets nothing. Was it worth it?
WNFT
Itchy palm Itchy palm 5 minutes ago
🐑 🐑🐑
DJT

Your Recent History

Delayed Upgrade Clock