ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,170.06
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Quote

Niox Group Plc

Niox Group Plc (NIOX)

LSE
67.60
-0.40
(-0.59%)
Closed June 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
67.60
Bid
67.80
Ask
68.60
Volume
3,581,352
66.20 Day's Range 68.80
54.00 52 Week Range 75.40
Market Cap
285.06M
Previous Close
68.00
Open
66.20
Last Trade
200000
@
68.068
(O)
Last Trade Time
Financial Volume
2,435,190p
VWAP
67.9964
Average Volume (3m)
1,117,523
Shares Outstanding
420,442,112
Dividend Yield
1.48%
PE Ratio
30.00
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxfordshire, Gbr
Founded
1970
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 68p. Over the last year, Niox shares have traded in a share price range of 54.00p to 75.40p.

Niox currently has 420,442,112 shares outstanding. The market capitalization of Niox is £285.06 million. Niox has a price to earnings ratio (PE ratio) of 30.00.

NIOX Latest News

More News

Niox Group PLC Holding(s) in Company

Niox Group PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name NIOX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 06 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding

Niox Group PLC 06 June 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 6 June 2024: NIOX Group plc (AIM: NIOX) announces that today it was notified...

June 06 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 23 2024
RNS Regulatory News

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

May 22 2024
Alliance News

Niox Group PLC Result of Annual General Meeting

Niox Group PLC 22 May 2024       NIOX GROUP PLC ("NIOX" or the "Company") Result of Annual General Meeting     Oxford, UK - 22 May 2024: NIOX Group plc (LSE: NIOX) announces that at its Annual...

May 22 2024
RNS Regulatory News

Niox Group PLC AGM Statement

Niox Group PLC 22 May 2024       NIOX GROUP PLC ("NIOX" or the "Company" and, together with its subsidiaries, the "Group")   AGM Statement   Oxford, UK - 22 May 2024: NIOX Group plc (AIM:...

May 22 2024
RNS Regulatory News

Niox Group PLC Total Voting Rights Update

Niox Group PLC 01 May 2024   NIOX Group plc   Total Voting Rights Update     1 May 2024   In accordance with the requirements of the FCA's Disclosure and Transparency Rule 5.6.1, NIOX Group...

May 01 2024
RNS Regulatory News

Niox Group PLC Grant of SAYE options

Niox Group PLC 29 April 2024   NIOX Group plc ("NIOX" or the "Company") Grant of SAYE options Oxford, UK - 29 April 2024: NIOX Group plc (AIM: NIOX) announces that it has today launched its...

April 29 2024
RNS Regulatory News

Niox Group PLC Notice of 2024 Annual General Meeting

Niox Group PLC 22 April 2024   NIOX Group plc Notice of 2024 Annual General Meeting 22 April 2024 NIOX Group plc (the "Company") today announces that its Notice of 2024 Annual General Meeting...

April 22 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding

Niox Group PLC 05 April 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 5 April 2024: NIOX Group plc (AIM: NIOX) announces that today, Michael...

April 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.8735632183969.670.866.221530468.37772341DE
4-6-8.1521739130473.675.466.270829570.37893203DE
122.646575.462.6111752367.97956119DE
262.23.3639143730965.475.457.282155265.58987443DE
524.87.6433121019162.875.45475194965.55592563DE
15632.793.696275071634.975.433.868095958.04047648DE
26032.793.696275071634.975.433.868095958.04047648DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
At least one Raven, according to Poe, could say 'nevermore'.
demonsmith demonsmith 3 minutes ago
I just wait intell they update us let the man do is job
CIVX
gitreal gitreal 3 minutes ago
I suspect that investors are not falling for the endless bait and switch games....after a little rally on Friday, watch this garbage return to the downward spiral next week.
AABB
LuckyLovie LuckyLovie 3 minutes ago
I betcha your back if if if this rises to 1 pennie...your a junkposter addict...Enjoy out doors smell the roses..
RONN
space1230 space1230 3 minutes ago
Could be. The last time that a note came due TMSH ran from .0001 to .0008 on a pretty similar s/s, which really still isn't bad at all. I like facts, not scare tactics. Take a look at where ABQQ & SPZI ran on higher share structures. I can cite another 50 more if necessary. But you can too. Not sure
ABQQ SPZI TMSH
TRADER99 TRADER99 4 minutes ago
Anyone here can email Cavan and get a response. Sheesh...
CIVX
Jwizzz Jwizzz 4 minutes ago
Key Highlights:
• User Growth: As of June 13, 2024, NSAVx.com boasts a customer base of 6,447,299 users. The demographic distribution includes customers from the USA, Asia, EU, Latin America, and the Baltic regions.
• Token Listings: The total number of token listings for May 2024 has
HKD NSAV
rack186 rack186 4 minutes ago
Thanks, I'll be a believer when it happens, untill then I am the ice water bucket of reality.
Have a good evening.
ELTP
SloGin SloGin 5 minutes ago
Are you reading the filings?

There's this filing plus a 55 page one few months earlier!!

These comments ate delusional.

Looks like this co was about to go off the cliff with Joel Natario and Kate Gavin at the helm!

Let me guess..... fake
HIRU
mick mick 5 minutes ago
https://x.com/intent/post?related=cbsnews%2Ccbsmoneywatch&via=cbsmoneywatch&text=Meet+Apollo%2C+the+humanoid+robot+that+could+be+your+next+coworker&url=https%3A%2F%2Fwww.cbsnews.com%2Fnews%2Fapollo-humanoid-robot-ai-artificial-intelligence%2F
gitreal gitreal 6 minutes ago
Now you're backsliding......no mention of Ecosystem. Disappointing.

What do the naysayers offer? Skepticism, snark, a dose of reality, and occasionally some actual DD. Anything is better than the lies that flow so freely on your posts. You really have no shame.
AABB
mick mick 6 minutes ago
https://www.cbsnews.com/news/apollo-humanoid-robot-ai-artificial-intelligence/
Lurker3 Lurker3 6 minutes ago
Says le petit belge
LWLG
mick mick 7 minutes ago
By 2025, robots could replace as many 2 million workers in the manufacturing sector alone, according to a report from economists at MIT and Boston University.

https://youtu.be/-e1_QhJ1EhQ
mick mick 8 minutes ago
The robot communicates through a set of digital panels on its face and chest, on which are also displayed its charge and current task, along with "a human-like countenance." The robot's batteries supply four hours of running time, after which they can be swapped out to avoid prolonged work disruptio
mick mick 8 minutes ago
Apollo is 5 feet 8 inches tall and 160 pounds, and can lift up to 55 pounds. It has two arms and legs, dexterous fingers and a "human-like countenance" with small black eyes to facilitate "friendly interactions" with coworkers.

Those human-like features will allow it to work in wareho
srm4u srm4u 9 minutes ago
21
E X P E R T W I T N E S S
M A T T H E W E H R E T
Matthew J.L. Ehret is a journalist, lecturer
and founder of the Canadian Patriot Review and the Rising Tide Foundation.
He is an author with Strategic Culture, The Duran, Fort Russ,
LA Review of Books - Ch
Testpilot Testpilot 9 minutes ago
Amen Gunny,

We are looking forward to it!
CRTG
mick mick 9 minutes ago
doomsayers' predictions, robots have yet to become our overlords — but they could soon become our coworkers.

That's the goal of electronics maker Apptronik, creator of Apollo, a mass-producible humanoid robot. The droid, which was unveiled in August, is designed to work seamlessly al
nwtf nwtf 9 minutes ago
Now there is another knee slapper. LOL
ERHE
wadegarret wadegarret 9 minutes ago
ETCC- appears fd count will be around 50% higher

I was off in my saying there were around 10M shares in my last post, as it appears there were actually around 15M shares on the last report. However with 6.1M potential dilution from the convertible preferred stock($1.98 exercis
ETCC
mick mick 10 minutes ago
#2 MONEYWATCH
Meet Apollo, the humanoid robot that could be your next coworker
https://www.cbsnews.com/news/apollo-humanoid-robot-ai-artificial-intelligence/

https://www.bing.com/search?q=project+apollo%2FELON&qs=n&form=QBRE&sp=-1&lq=0&pq=project+apollo%2Felon&sc=3-19&sk
nwtf nwtf 10 minutes ago
Prove it.
ERHE

Your Recent History

LSE
NIOX
Niox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved