ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,146.17
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Quote

Niox Group Plc

Niox Group Plc (NIOX)

LSE
67.60
-0.40
(-0.59%)
Closed June 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
67.60
Bid
67.80
Ask
68.60
Volume
3,581,352
66.20 Day's Range 68.80
54.00 52 Week Range 75.40
Market Cap
285.06M
Previous Close
68.00
Open
66.20
Last Trade
200000
@
68.068
(O)
Last Trade Time
Financial Volume
2,435,190p
VWAP
67.9964
Average Volume (3m)
1,117,523
Shares Outstanding
420,442,112
Dividend Yield
1.48%
PE Ratio
30.00
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxfordshire, Gbr
Founded
1970
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 68p. Over the last year, Niox shares have traded in a share price range of 54.00p to 75.40p.

Niox currently has 420,442,112 shares outstanding. The market capitalization of Niox is £285.06 million. Niox has a price to earnings ratio (PE ratio) of 30.00.

NIOX Latest News

More News

Niox Group PLC Holding(s) in Company

Niox Group PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name NIOX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 06 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding

Niox Group PLC 06 June 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 6 June 2024: NIOX Group plc (AIM: NIOX) announces that today it was notified...

June 06 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 23 2024
RNS Regulatory News

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

May 22 2024
Alliance News

Niox Group PLC Result of Annual General Meeting

Niox Group PLC 22 May 2024       NIOX GROUP PLC ("NIOX" or the "Company") Result of Annual General Meeting     Oxford, UK - 22 May 2024: NIOX Group plc (LSE: NIOX) announces that at its Annual...

May 22 2024
RNS Regulatory News

Niox Group PLC AGM Statement

Niox Group PLC 22 May 2024       NIOX GROUP PLC ("NIOX" or the "Company" and, together with its subsidiaries, the "Group")   AGM Statement   Oxford, UK - 22 May 2024: NIOX Group plc (AIM:...

May 22 2024
RNS Regulatory News

Niox Group PLC Total Voting Rights Update

Niox Group PLC 01 May 2024   NIOX Group plc   Total Voting Rights Update     1 May 2024   In accordance with the requirements of the FCA's Disclosure and Transparency Rule 5.6.1, NIOX Group...

May 01 2024
RNS Regulatory News

Niox Group PLC Grant of SAYE options

Niox Group PLC 29 April 2024   NIOX Group plc ("NIOX" or the "Company") Grant of SAYE options Oxford, UK - 29 April 2024: NIOX Group plc (AIM: NIOX) announces that it has today launched its...

April 29 2024
RNS Regulatory News

Niox Group PLC Notice of 2024 Annual General Meeting

Niox Group PLC 22 April 2024   NIOX Group plc Notice of 2024 Annual General Meeting 22 April 2024 NIOX Group plc (the "Company") today announces that its Notice of 2024 Annual General Meeting...

April 22 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding

Niox Group PLC 05 April 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 5 April 2024: NIOX Group plc (AIM: NIOX) announces that today, Michael...

April 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.8735632183969.670.866.221530468.37772341DE
4-6-8.1521739130473.675.466.270829570.37893203DE
122.646575.462.6111752367.97956119DE
262.23.3639143730965.475.457.282155265.58987443DE
524.87.6433121019162.875.45475194965.55592563DE
15632.793.696275071634.975.433.868095958.04047648DE
26032.793.696275071634.975.433.868095958.04047648DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealAlexJones/status/1801767971318005926
Investor2014 Investor2014 3 minutes ago
I tend to work with Bayesian inference statistics and have several times clarified why the 83% chance reading form the EMA stats is misunderstood. At this point I don't know the chances of approval, but they are way off 83%. I can infer a chance, as I have also posted several times, once there are k
AVXL
TRAPPER JIM TRAPPER JIM 3 minutes ago
I went and picked up Deklan last night. We got up and headed to McDonalds and got breakfast on the way to Big Darby Creek to go fishing. We went with our chest waders for a couple hours Then Deklan went wading in the creek and swimming. Then we were catching crawdads and minnows. Then we fished some
cjstocksup cjstocksup 3 minutes ago
https://x.com/JoeyMannarinoUS/status/1801410229927546899
janum janum 3 minutes ago
If you click on contact us it is throwing an error. Site is not working properly.
MNGG
farml1234 farml1234 3 minutes ago
apparently you have been sleeping a long time ! The fed and the money people have been saying rate cuts for almost a year and that is what Ken is waiting on .


jmho
WDLF
trademax42 trademax42 4 minutes ago
Good to see Dr. PennyStock. It has been for a while, hope all is well.

I recall this too, if my memory serves me well.
I remember that before all this mess, the CEO said the PPS would go to .25

It would be useful if anyone had a link to the CEO's .25 cents pps
CNNA
al44 al44 4 minutes ago
Social security payments expected to face ‘steep cuts’ in just a few short years

By Olivia Murray

Joe Biden just signed a 10-year financial promise, in large part to fund state retirement programs, like social security? Oh that’s right, it was for Ukraine, not the Amer
dukeb dukeb 4 minutes ago
"Most" being an important key word.

Headline: Office Building Losses Start to Pile Up, and More Pain Is Expected
The distress in commercial real estate is growing as some office buildings sell for much lower prices than just a few years ago.

Gifted article:
The Man With No Name The Man With No Name 5 minutes ago
Even if that was true, the janitor would have a lot more knowledge of capital restructurings that you do. You can talk all the s**t you want but it won't change reality.
FNMA
Astavakra Astavakra 6 minutes ago
Thank you.
NWBO
Nemesis18 Nemesis18 6 minutes ago
>>> I am so poor that I cannot afford the membership.
NWBO
rapz rapz 6 minutes ago
FIBER INTERNET!

Ads for Gigabit internet are appearing! They call it Fiber Internet . Fiber internet technology is expanding home internet services, wifi access, faster speeds at competitive rates, fast download speeds, and attractive contract terms.

Is it a new op
VPLM
FOFreddie FOFreddie 6 minutes ago
Humongous Fan of Yours!
FNMA
cjstocksup cjstocksup 7 minutes ago
https://x.com/_wake_up_USA/status/1801669704714699177
cjstocksup cjstocksup 7 minutes ago
https://x.com/CollinRugg/status/1801802781554352265
al44 al44 7 minutes ago
Biden and gun bans; there he goes again

By Mike McDaniel


Not one of the measures Biden’s handlers are pushing would make Americans safer. On the contrary, they would make them more vulnerable to criminals and to tyranny.

Joe Biden’s handlers never
devil dog 96 devil dog 96 7 minutes ago
What the heck happened to this board 😂 LMAO

'“ No one need pay attention” yaba daba doo. Perhaps the CONdog96 🤡©️ clown should have “paid more attention in school”.
No one is fooled. Absolutely no one "

I feel like I have been pulled into a clown
CRSM
yadotn yadotn 8 minutes ago
MRNJ>>2 Years, 3 Months>>we are excited>>$(321,096)

MRNJ
OTCMarkets
October 25, 2021
““Crypto and E-commerce are a winning combination, and we are excited by the opportunities of being one of the few companies to offer crypto-payment options in online shopping app
MRNJ
ChannelTrader ChannelTrader 9 minutes ago
Russia is not going to take this provocation anymore.
Can you believe the Stupidity of these Lying filth
G7 leaders agree on $50B in Ukraine aid using frozen Russian assets
newflow newflow 9 minutes ago
lode kb, chapter 11 cases were not closed 12 years ago as you try to campaign though you know it is not true.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
In the closing motion wmilt mentioned this,is it not?
"Beyond this, the Bankruptcy C
COOP
marcis marcis 10 minutes ago
That’s a lot of writing without explaining how a dead defunct stock share price went from
.0005 to now .002

You write well $$&

But it’s all BS
HOMU
smoking guns smoking guns 10 minutes ago
Prius....one of those Hey, look at me I'm saving the planet cars.LOL
CLNV
NELNEL NELNEL 10 minutes ago
Fish is right. He has plenty of time to buy. I'll sell to him at 11 after August earnings and at 14 after November earnings.
VTSI
XenaLives XenaLives 10 minutes ago
HUH ?!?!?
There was a time when farse was the height of Comedy.
Today....not so much.


farse
in British English
(f??s IPA Pronunciation Guide ) ecclesiastical
NOUN
1. an explanatory paraphrase inserted into Latin liturgy
VERB (tr
AVXL

Your Recent History

LSE
NIOX
Niox
BIT
P1OVM3
BNP Paribas Issuance
ASX
BCB
Bowen Coking Coal
LSE
NESF
Nextenergy Solar
USOTC
EONGY
E ON (PK)
NYSE
NPI
EU
FR2CIBFS5440
Credit Agricole CIB FCIA...
USOTC
ZEOOY
Zeon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved