ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,884.00
-0.59%
Dow Jones
37,815.92
0.00%
Brent Oil
84.915
-1.14%
Bitcoin
57,825.60
-4.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
1,057.50
9.50
( 0.91% )
Updated: 07:34:11
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,057.50
Bid
1,057.50
Ask
1,058.00
Volume
612,124
1,052.00 Day's Range 1,058.50
918.60 52 Week Range 1,140.4917
Market Cap
38.984B
Previous Close
1,048.00
Open
1,052.00
Last Trade
5
@
1057.501
(O)
Last Trade Time
07:37:57
Financial Volume
6,465,055p
VWAP
1,056.1676
Average Volume (3m)
9,300,355
Shares Outstanding
3,688,191,645
Dividend Yield
1.83%
PE Ratio
5.00
Earnings Per Share (EPS)
2.11
Revenue
24.25B
Net Profit
7.8B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 1,048p. Over the last year, National Grid shares have traded in a share price range of 918.60p to 1,140.4917p.

National Grid currently has 3,688,191,645 shares outstanding. The market capitalization of National Grid is £38.98 billion. National Grid has a price to earnings ratio (PE ratio) of 5.00.

NG. Latest News

More News

National Grid raises underlying earnings guidance on accounting change

National Grid PLC on Thursday raised its guidance for underlying earnings per share, following an accounting change. ...

April 18 2024
Alliance News

National Grid PLC Pre-Close Update ahead of 2023/24 Full Yr Results

National Grid PLC 18 April 2024   18 April 2024   National Grid plc   Pre-Close Update ahead of 2023/24 Full Year Results     National Grid today issues a pre-close update ahead of announcing...

April 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 10 April 2024   10 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

April 10 2024
RNS Regulatory News

National Grid files three-year rate plan for New York gas businesses

National Grid PLC on Wednesday said it filed a joint proposal with the New York Public Service Commission for a rate ...

April 10 2024
Alliance News

National Grid PLC 3-year rate plan proposal filed for KEDNY-KEDLI

National Grid PLC 10 April 2024                                                                               10 April 2024   National Grid plc   Three-year rate plan proposal filed for...

April 10 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 05 April 2024   5 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transaction of Person Discharging Managerial Responsibilities ('PDMR')   On...

April 05 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 02 April 2024   2 April 2024   National Grid plc ('National Grid' or 'Company')                                                               Voting Rights update   National...

April 02 2024
RNS Regulatory News

Extra GBP58 billion funding for GB electricity grid needed — report

An additional GBP58 billion will need to be invested in Great Britain's electricity grid in the first half of the nex ...

March 19 2024
Alliance News

National Grid PLC Completion of sale of 20% of National Gas

National Grid PLC 11 March 2024     11 March 2024   National Grid plc ("National Grid")   Completion of sale of 20% of National Gas     National Grid plc is pleased to announce that it has...

March 11 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 March 2024   8 March 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

March 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.23584905660410601062.5104155919681050.44054285DE
4-10-0.9367681498831067.510781000.587983821035.81125437DE
12171.633829889481040.51085.5993.493003551039.29872526DE
2679.98.17307692308977.61100965105025611036.899991DE
52-51.60641637-4.652972483821109.106416371140.49166542918.690890481029.42798671DE
156178.3267466520.2834590305879.173253351222.57616293815.4370552878811901009.77403487DE
260247.2777245630.5197390958810.222275441222.57616293746.003227388118332948.21188654DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.1418
(52.47%)
13.63M
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
6.41M
VCNXVaccinex Inc
$ 7.80
(31.31%)
6
PLTNPlutoniam Acquisition Corporation
$ 11.21
(26.67%)
302.37k
POAIPredictive Oncology Inc
$ 1.76
(24.82%)
1.62M
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CVRXCVRx Inc
$ 10.51
(-32.24%)
5.17k
CETXCemtrex Inc
$ 0.7769
(-31.85%)
153.31k
NRXPNRX Pharmaceuticals Inc
$ 2.02
(-21.71%)
29.22k
AKANAkanda Corporation
$ 0.1418
(52.47%)
13.63M
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
6.41M
SQQQProShares UltraPro Short QQQ
$ 12.18
(1.92%)
1.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.92
(-4.92%)
1.76M
POAIPredictive Oncology Inc
$ 1.76
(24.82%)
1.62M

Discussion

View Full Feed
palaypu0406 palaypu0406 1 minute ago
Dear RD,
You are right, There is only one STO (Security Token Offering) on Rice - RISO, and it's base value for trading launch has been set for $27 per token.

Snow, We all have RISO allocated for us and very recently one banking group from the European Union agreed to circulate
ITUP
Rebbelins78 Rebbelins78 3 minutes ago
TdS is real... Commies lol
INQD
VVVVVV VVVVVV 3 minutes ago
Yes, BTW that was an Alice 101 Motion that was DENIED!!!

That’s why it’s very important to follow the court filing!!!

IMHO
VPLM
B_B! B_B! 3 minutes ago
Plug Secures First International PEM Electrolyzer Certification in Korea
May 01, 2024

Final step completed to enable the commercial sale of Plug electrolyzer systems in Korea
LATHAM, N.Y., May 01, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader i
PLUG
surfkast surfkast 3 minutes ago
He is delirious for sure.
GVSI
rmmc rmmc 4 minutes ago
NONSENSE???? Just Provide the address and phone numbers of the so called existing 3, and I mean all 3 companies. Thats all we are asking you to do and you can not supply them. People who make up stories just don't get it when it comes to revealing truth.
HIRU
$PennyMover $PennyMover 4 minutes ago
Have to see how it plays out is all. The company may spark interest by jumping 70%, but the next trading day it heads south.
I'd like to see something come out of this, though

OTC = yo yo effect
MSMY
vein vein 4 minutes ago
Just like the last 6 months !
LWLG
Bill2 Bill2 4 minutes ago
About Galactic Acres
Developed by Good Gaming Incorporated., Galactic Acres is an Android app falling under the category of Arcade Games. Since February 2024, you can download the APK. The number of installations for the app totals 6.5 thousand. In the last 30 days, the number of installs for
GMER
Bill2 Bill2 4 minutes ago
About Galactic Acres
Developed by Good Gaming Incorporated., Galactic Acres is an Android app falling under the category of Arcade Games. Since February 2024, you can download the APK. The number of installations for the app totals 6.5 thousand. In the last 30 days, the number of installs for
GMER
Kramrer Kramrer 5 minutes ago
scroll mouse over grace period this says 15 days https://www.otcmarkets.com/stock/SPOM/profile
SPOM
DeerBalls DeerBalls 5 minutes ago
$.014 Great chat with Rich last night and for those I chat with, Rich's fourteen is a "true fourteen"... I expect the pps to start moving in the upward as more comes out in the next number of days. Had to digest our chat...

Huawei got a, "NO ALICE FOR YOU" and although the Huawei ca
VPLM
Spuds McKenz66 Spuds McKenz66 5 minutes ago
bagged a few yesterday @ 4.68 NIO
NIO
sam1933 sam1933 5 minutes ago
🆘 04/30/2024 - Launching the platform

[pre]they failed the platform launch again to keep up with schedule❗️[/pre] https://thenftmarketplace.io
BABL
SF971 SF971 5 minutes ago
ReachOut just closed an acquisition of a $1.7 M revenue MSP for $121k cash and 750k Preferred shares at $1 with a 1 year lock-up.

Mr. Rick Jordan is flying across the country hosting MSP Sellers Dinners to court more MSPs to acquire.

Why would any MSP owner sell their
YCRM
north40000 north40000 6 minutes ago
That sale by CEO is just enough to pay taxes due on vested RSUs or options, per purpose or reason for sale.
CDMO
TheRealMrPirate TheRealMrPirate 6 minutes ago
Well if it isn't May 1st 2024 👍️😂

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q /
BIOA
JRoon71 JRoon71 6 minutes ago
$55M in total revenue. Ouch.

Gross Margin of 55%. Ouch x2. That's a whopping 15% points lower than same time last year (excluding restructuring).

This is all going in the wrong direction.
AMRN
Orange Cassidy Orange Cassidy 6 minutes ago
Why would anyone listen to a confirmed liar? Your record speaks for itself!
NSAV
bigone bigone 6 minutes ago
This is all new to me. I will need to do a little D. D.. Thanks for sharing NYBob.
PGXPF
jrockents jrockents 6 minutes ago
yall suckers are happy for this so called cc?? why its just gonna be henry explaining or trying to why he hasnt closed a single fin package yet!! next week??? blha hah ah haha hahahah ah ah ah a ahhahahah ahh ahahhah
PHIL
murrayhill murrayhill 7 minutes ago
"I'm tryin' Ringo!".........
Thank you star, best wishes.
Triple nickle Triple nickle 7 minutes ago
AKAN .1410 little ripper dis morning
Gizzer211 Gizzer211 7 minutes ago
In layman’s terms what does the form say about GWAV and upside potential?
GWAV
Examiner77 Examiner77 7 minutes ago
Q1 financials are not bad !
AMRN

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved