We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aviva PLC 24 April 2024 FORM 8.3 The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5534L. The number of shares held and traded, investment discretion...
Aviva PLC 24 April 2024 The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5530L. The number of shares held and traded, investment discretion amount and...
Threadneedle Asset Mgmt Hldgs Ltd 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
State Street Global Advisors 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Aviva PLC 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Mondi Plc - 2023 Final Dividend euro/sterling Exchange Rate PR Newswire LONDON, United Kingdom, April 23 Mondi plcIncorporated in England and WalesRegistered number: 6209386Tax registration...
Old Mutual Limited 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BlackRock Group 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25 | 1.65782493369 | 1508 | 1533 | 1482 | 4645682 | 1513.94744285 | DE |
4 | 125.5 | 8.91651865009 | 1407.5 | 1536.5 | 1329 | 3986170 | 1449.18365927 | DE |
12 | 164.5 | 12.0204603581 | 1368.5 | 1536.5 | 1304 | 3193338 | 1397.42220386 | DE |
26 | 220.5 | 16.8 | 1312.5 | 1563.5 | 1304 | 2357845 | 1412.82810153 | DE |
52 | 267 | 21.0900473934 | 1266 | 1563.5 | 1174 | 1897733 | 1366.5676518 | DE |
156 | -432.5 | -22.0045789875 | 1965.5 | 2088 | 1174 | 1505071 | 1502.1732099 | DE |
260 | -177 | -10.350877193 | 1710 | 2088 | 1156.5 | 1618196 | 1551.91859047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions