ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.30
0.09%
US Tech 100
17,298.40
0.34%
Dow Jones
38,305.04
0.17%
Brent Oil
87.18
-0.57%
Bitcoin
62,790.37
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kingfisher Plc (KGF) Quote

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
248.90
1.90
(0.77%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
248.90
Bid
248.60
Ask
248.70
Volume
4,161,891
247.30 Day's Range 249.40
198.30 52 Week Range 259.80
Market Cap
4.716B
Previous Close
247.00
Open
248.10
Last Trade
1953483
@
248.9
(UT)
Last Trade Time
Financial Volume
10,349,116p
VWAP
248.6638
Average Volume (3m)
6,416,616
Shares Outstanding
1,896,873,288
Dividend Yield
4.98%
PE Ratio
13.67
Earnings Per Share (EPS)
0.18
Revenue
12.98B
Net Profit
345M

About Kingfisher Plc

Sector
Misc General Mdse Stores
Industry
Variety Stores
Website
www.kingfisher.com
Headquarters
London, Gbr
Founded
1982
Kingfisher Plc is listed in the Misc General Mdse Stores sector of the London Stock Exchange with ticker KGF. The last closing price for Kingfisher was 247p. Over the last year, Kingfisher shares have traded in a share price range of 198.30p to 259.80p.

Kingfisher currently has 1,896,873,288 shares outstanding. The market capitalization of Kingfisher is £4.72 billion. Kingfisher has a price to earnings ratio (PE ratio) of 13.67.

KGF Latest News

More News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 29 April 2024     KINGFISHER PLC Transaction in own shares     29 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 April 2024 it...

13 hours ago
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 26 April 2024     KINGFISHER PLC   Notification of Transactions by Director/Person Discharging Managerial Responsibility ('PDMR')   26 April 2024: Kingfisher plc today announces...

April 26 2024
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 26 April 2024   KINGFISHER PLC   Notification of Transactions of Directors/Persons Discharging Managerial Responsibility ('PDMRs')   Grant of awards under the Kingfisher...

April 26 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 26 April 2024     KINGFISHER PLC Transaction in own shares     26 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 April 2024 it...

April 26 2024
RNS Regulatory News

IN BRIEF: Kingfisher executive sells GBP217,000 worth of shares

London-based retailer with brands that include B&Q, Screwfix and Castorama - Henri Solere, chief offer and sourcing of ...

April 25 2024
Alliance News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 25 April 2024   KINGFISHER PLC   Notification of Transactions by Person Discharging Managerial Responsibility ('PDMR')   25 April 2024: Kingfisher plc (the 'Company') today...

April 25 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 25 April 2024     KINGFISHER PLC Transaction in own shares     25 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 April 2024 it...

April 25 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 24 April 2024     KINGFISHER PLC Transaction in own shares     24 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 April 2024 it...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.360288230584249.8252.3245.38225832248.18576311DE
4-1.3-0.519584332534250.2253.1239.86561796246.7329282DE
1235.416.5807962529213.5253.1209.86416616234.92964183DE
264320.8839242351205.9253.1204.36755544229.62803957DE
52-8.1-3.15175097276257259.8198.37054733230.20395246DE
156-112.2-31.0717252839361.1389.6198.37447872266.88399638DE
260-15.2-5.75539568345264.1389.61018201609249.05660893DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.698501
(79.10%)
148.19M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
43.44M
HWHHWH International Inc
$ 2.72
(49.45%)
28.89M
MULNMullen Automotive Inc
$ 4.7101
(49.05%)
50.43M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
153.13M
CLVRClever Leaves Holdings Inc
$ 1.6901
(-58.88%)
686.13k
ADXNAddex Therapeutics Ltd
$ 8.1164
(-49.59%)
140.49k
MFImF International Ltd
$ 1.598
(-31.42%)
2.75M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.7024
(-28.91%)
1.33M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.93
(-28.88%)
6.89M
TSLATesla Inc
$ 192.6565
(14.48%)
197.19M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
153.13M
CAUDCollective Audience Inc
$ 0.698501
(79.10%)
148.19M
SOFISoFi Technologies Inc
$ 7.07
(-10.17%)
124.82M
NKLANikola Corporation
$ 0.653
(1.49%)
73.97M

Discussion

View Full Feed
dbob dbob 4 minutes ago
Thx Jufel appreciate your take on this. Hovendick was the culprit but if this guy is the problem now then just have to be patient.
JPEX
antman antman 4 minutes ago
HOLO? Anyone have thoughts? Buy zone?
HOLO
dreamaker56 dreamaker56 4 minutes ago
Got me some of those .0037s, not a ton but i'll take it.
BLEG
JohnnyRothrock JohnnyRothrock 4 minutes ago
…my dloc 5.0 DD ‘cell phone to satellite’ post for anyone who wants to see links, PRs, Patents and video evidence.

Demo is finally coming out! ….btw Elon doesnt even have this…his Starlink needs dishes plugged in to get high speed reiable data…DLOC team at FIU and their Satenna …can b
DLOC
Monksdream Monksdream 4 minutes ago
PINS 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2024/4/29/dltlwIMG_7860.gif
PINS
CommodityCoverage CommodityCoverage 5 minutes ago
New on my radar: Temas Resources (TMAS.c TMASF), a critical mineral focused company with a strong portfolio of projects in Quebec: https://new.reddit.com/r/WallStreetbetsELITE/comments/1cg6d8a/titanium_vanadium_iron_and_a_posttax_npv_of_68b/
TMASF
Slim_Jim Slim_Jim 5 minutes ago
Nice increases by Vanguard.

https://investorshub.advfn.com/uimage/uploads/2024/4/29/ffoorv.JPG

https://fintel.io/so/us/lwlg
LWLG
otterman otterman 5 minutes ago
Uh, because no one believes they actually are shareholders.
Whoosh, over your head yet again. Go back with your friend noclueradio and learn something. You just look silly here.
DBMM
BeardOfWallSt BeardOfWallSt 5 minutes ago
She moves so easy lol
FCHS
sloppyjones sloppyjones 5 minutes ago
Yeah, no doubt. We aren't ready for something like that yet, but yes, that would've been awesome! Not even ready for this one... None of the links really work except Roy's and we are days away.

Glad we are launching with something this small to test it all out. They gotta get movi
TPTW
leverage102 leverage102 5 minutes ago
https://twitter.com/StaceyLynnMcNu1/status/1784958463077965870?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1784958463077965870%7Ctwgr%5Ed15545980b04e56191c9b266e20fec25eec848f7%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174324682
Soapboxmom Soapboxmom 5 minutes ago
The pictures show no booth with a good number of samples. Its clearly another show up and get wasted then post nonsense...

Auri Inc
@AURI_OTC
·
3h
$AURI Good morning! My team is at the http://simoo.us golging event. Please cone by and enjoy the celebration
AURI
sunspotter sunspotter 5 minutes ago
Down yet again on huge volume.

It's almost as if WDRP is a Pump and Dump scam controlled by French Canadian mafiosi.

Oh, that's right - it's exactly that.
WDRP
Joe W1 Joe W1 5 minutes ago
Told who? lol
DBMM
Joe W1 Joe W1 5 minutes ago
Told who? lol
DBMM
StockHobit StockHobit 5 minutes ago
There were 44 employees at last count. That was a couple months ago.
CEOS
kaylex13 kaylex13 6 minutes ago
012 imminent
SPZI
Single Stock Single Stock 6 minutes ago
JFR. I’ve lived here my whole life believe me I know how it works.

No worries I’ll leave you to your own thoughts

NWBO
WizardVoyager39 WizardVoyager39 6 minutes ago
Where are your pompoms! Come one everyone, or did you mean to say come one, come all! And "despite of your aids" ! Give it up moron!
PAOG
trunkmonk trunkmonk 6 minutes ago
this week should shed some light on Ripples future, will it tripple or just a splash and a ripple?

Judge ruled the regulator should file its response by April 29, whereas Ripple is granted 3 business days thereafter to reply.
XRPUSD
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/mcconnell-continues-to-oppose-marijuana-banking-his-office-says-as-another-senate-aide-faults-gop-leadership-for-derailing-reform-plans/
AYRWF
dcspka dcspka 6 minutes ago
I'll be paying attention to the upcoming Quarterly Report in 2 weeks. My guess is the last item will once again read: "The Company reviewed transactions through May 14, 2024 and noted no material events".
TXTM
Jimmy Joe Jimmy Joe 7 minutes ago
Wish I had the money to help out by buying on the ask. Love that reverse head and shoulders Joe.

Something serious may be cooking in the kitchen. I think they know it too.

I'll see is anything is happening. Maybe I can horse swap.

Thorpedo Anna
DBMM

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved