Greencoat Renewables Stock Quote GRP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Renewables Plc (GRP) Quote

Greencoat Renewables Plc (GRP)

0.862

-0.004

(-0.46%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.862

Bid

0.852

Ask

0.872

Volume

942,294

0.85 Day's Range 0.852

0.816 52 Week Range 1.105

Market Cap

Previous Close

0.866

Open

0.85

Last Trade

Last Trade Time

Financial Volume

802,363 €

VWAP

0.8515

Average Volume (3m)

256,596

Shares Outstanding

1,141,238,938

Dividend Yield

7.45%

PE Ratio

13.96

Earnings Per Share (EPS)

0.06

Revenue

510k

Net Profit

69.49M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.greencoat-renewables.com

Headquarters

Dublin, Irl

Founded

1970

Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.87 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.816 € to 1.105 €.

Greencoat Renewables currently has 1,141,238,938 shares outstanding. The market capitalization of Greencoat Renewables is 970.05 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 13.96.

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Greencoat Renewables PLC Net Asset Value and Dividend Announcement

Greencoat Renewables PLC 25 April 2024 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY ANY MEANS OR MEDIA, IN OR INTO OR...

Greencoat Renewables PLC Appointment of Non-Executive Director

Greencoat Renewables PLC 25 April 2024 Appointment of Non-Executive Director Niamh Marshall appointed to the Board of Greencoat Renewables PLC Dublin, London | 25 April 2024:...

Greencoat Renewables PLC Result of AGM

Greencoat Renewables PLC 25 April 2024 Greencoat Renewables PLC AGM Result Dublin, London, 25 April 2024: Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") the renewable...

Greencoat Renewables inks 10 year PPA with Keppel DC REIT

Greencoat Renewables PLC on Thursday said it has signed a 10 year power purchase agreement for its Ballybane Phase 1 ...

Greencoat Renewables PLC Greencoat Renewables agrees 10-Year Corporate PPA

Greencoat Renewables PLC 18 April 2024 Greencoat Renewables agrees 10-Year Corporate PPA Dublin, London | 18 April 2024: Greencoat Renewables PLC ("Greencoat Renewables" or the...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Greencoat Renewables PLC Notice of AGM

Greencoat Renewables PLC 26 March 2024 Greencoat Renewables PLC - Notice of Annual General Meeting Dublin, London, 26 March 2024 | Greencoat Renewables PLC ("Greencoat Renewables" or the...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 18 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Greencoat Renewables net assets dip; notes acquisition-heavy 2023

Greencoat Renewables PLC said that its net asset value had declined in 2023, though the company celebrated its portfo ...

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Greencoat Renewables PLC Net Asset Value and Dividend Announcement

Greencoat Renewables PLC 25 April 2024 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY ANY MEANS OR MEDIA, IN OR INTO OR...

Greencoat Renewables PLC Appointment of Non-Executive Director

Greencoat Renewables PLC 25 April 2024 Appointment of Non-Executive Director Niamh Marshall appointed to the Board of Greencoat Renewables PLC Dublin, London | 25 April 2024:...

Greencoat Renewables PLC Result of AGM

Greencoat Renewables PLC 25 April 2024 Greencoat Renewables PLC AGM Result Dublin, London, 25 April 2024: Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") the renewable...

Greencoat Renewables inks 10 year PPA with Keppel DC REIT

Greencoat Renewables PLC on Thursday said it has signed a 10 year power purchase agreement for its Ballybane Phase 1 ...

Greencoat Renewables PLC Greencoat Renewables agrees 10-Year Corporate PPA

Greencoat Renewables PLC 18 April 2024 Greencoat Renewables agrees 10-Year Corporate PPA Dublin, London | 18 April 2024: Greencoat Renewables PLC ("Greencoat Renewables" or the...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Greencoat Renewables PLC Notice of AGM

Greencoat Renewables PLC 26 March 2024 Greencoat Renewables PLC - Notice of Annual General Meeting Dublin, London, 26 March 2024 | Greencoat Renewables PLC ("Greencoat Renewables" or the...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 18 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Greencoat Renewables net assets dip; notes acquisition-heavy 2023

Greencoat Renewables PLC said that its net asset value had declined in 2023, though the company celebrated its portfo ...

Greencoat Renewables PLC Final Results Announcement

Greencoat Renewables PLC 06 March 2024 Greencoat Renewables 2023 Final Results Dublin, London | 6 March 2024: Greencoat Renewables PLC ("Greencoat...

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 09 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.461893764434	0.866	0.872	0.826	185164	0.85834527	DE
4	0.012	1.41176470588	0.85	0.896	0.816	242995	0.84717166	DE
12	-0.034	-3.79464285714	0.896	0.916	0.816	256596	0.86318663	DE
26	-0.028	-3.14606741573	0.89	1.015	0.816	298569	0.91023351	DE
52	-0.218	-20.1851851852	1.08	1.105	0.816	303730	0.95841975	DE
156	-0.333	-27.8661087866	1.195	1.255	0.816	478663	1.11094155	DE
260	-0.268	-23.7168141593	1.13	1.275	0.816	622705	1.14600387	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

jimr1717

jimr1717 4 minutes ago

The king of the limbo in this blatant scam is POWER 11.
WHEN POWER 11 HOLDS THE BAG NO ONE WILL HOLD A LARGER BAG!

BigJuan

BigJuan 4 minutes ago

$MDCE up to company to send this. Seems like lots in store there…..

Dodger1

Dodger1 5 minutes ago

'The Main Vein' That's,what.the.chicks.use.to.call.me:-) $AABB

RickNagra

RickNagra 5 minutes ago

Oh wow. Did you just have a brain fart ? I recommend emergency surgery for you. Insert a brain stent and allow all excess gases to escape. The expulsion of all unwanted gaseous materials. Then you will be just fine. You will finally have eternal patience.

Quarter over quarter, a

BigJuan

BigJuan 5 minutes ago

****** $STRH big eyes here. Went current today! Contract or distribution news could easily send this Bigly!

SilkRoad

SilkRoad 6 minutes ago

It is fantastic having Kim in Vietnam overseeing everything and signing one deal after another in Southeast Asiahttps://investorshub.advfn.com/uimage/uploads/2023/1/5/zgalhAD594F35-F008-420E-A803-FA4C3F8891E8.gif
Deals are done in person in Vietnamese business culture. So the longer he stays

SSKILLZ1

SSKILLZ1 6 minutes ago

The Abi performance in my opinion was the best performance of the whole season (Not even close), yes it was that good. The popularity of emmy is very confusing to me, I just don't get it. And I think we found out mckennah isn't popular. Those are the three things that really stuck with me overall fr

BDEZ

BDEZ 6 minutes ago

Appreciate your posts PH.

WCVC

Stock_Barber

Stock_Barber 6 minutes ago

How do we know that many pumpers claiming to be shareholders here aren't employees of a certain Digital Marketing Company promoting their stock?

Actually... we have EVERY REASON to believe that IS true!

Seeing as the primary source of revenue for the company over the la

BigJuan

BigJuan 7 minutes ago

*** $SPZI looks ready to breakout again here….

BigJuan

BigJuan 7 minutes ago

$MONI looking decent here if they just completed a deal….

Golden Cross

Golden Cross 8 minutes ago

300 New Resort Properties being added to $IDGR Balance Sheet:

There was a name/symblol change from JZZ to Ideal Group

JZZ Technologies, Inc. Subsidiary, Travel Zen Inc. to Acquire an Additional 300 Resort Vacation Rental WeeksPress Release | 12/14/2023

An

HippyTrades

HippyTrades 8 minutes ago

1.1b duliion in fact with only 100m returned afterwards

BigJuan

BigJuan 8 minutes ago

*** $TLIF looking for next leg…..

price_and_volume

price_and_volume 8 minutes ago

To educate newbs? To warn others?
Makes you ask; "what are the bashers agenda" Otoh, what's a pumper's agenda?

To convince somebody to hit their ask so they can unload?

Both sound about right.

Large Green

Large Green 8 minutes ago

Yes, good point but even that is narrowed down greatly from what it was from the get-go.

I say we may find out something almost any day but could be as long as mid 2025 to mid 2026.

Hopefully, the election is playing a role to either get this started and/or over with b

arizona1

arizona1 9 minutes ago

Did he ever wear a wedding ring? Does Melly wear one?

BigJuan

BigJuan 9 minutes ago

$FSRN -10.71%, 0.05005/share, $1.5M volume

BigJuan

BigJuan 10 minutes ago

$GRAM +46.07%, 0.26/share, $609K volume

BigJuan

BigJuan 10 minutes ago

$NSAV -17.28%, 0.006044/share, $604K volume

INEEDMONEY

INEEDMONEY 10 minutes ago

This has had lots of runs to penny land ! And always multipenny. I am loading here. So cheap

BigJuan

BigJuan 10 minutes ago

$AITX +4.65%, 0.0045/share, $516K volume

BigJuan

BigJuan 10 minutes ago

$SPZI +2.15%, 0.0095/share, $254K volume

Greencoat Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions