ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,139.60
0.62%
Dow Jones
38,686.32
1.51%
Brent Oil
80.915
0.14%
Bitcoin
69,084.53
1.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
176.40
1.00
( 0.57% )
Updated: 05:59:53
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
176.40
Bid
175.80
Ask
176.40
Volume
213,563
174.80 Day's Range 178.60
68.35 52 Week Range 178.60
Market Cap
839.371M
Previous Close
175.40
Open
177.20
Last Trade
424
@
176.202
(O)
Last Trade Time
05:57:48
Financial Volume
376,715p
VWAP
176.3951
Average Volume (3m)
2,359,815
Shares Outstanding
478,546,836
Dividend Yield
-
PE Ratio
23.39
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 175.40p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 178.60p.

Greencore currently has 478,546,836 shares outstanding. The market capitalization of Greencore is £839.37 million. Greencore has a price to earnings ratio (PE ratio) of 23.39.

GNC Latest News

More News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 31 May 2024     31 May 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of the...

May 31 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 31 May 2024   TRANSACTION IN OWN SHARES   31 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 30 May 2024 it purchased, for cancellation...

May 31 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 30 May 2024   TRANSACTION IN OWN SHARES   30 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 29 May 2024 it purchased, for cancellation...

May 30 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 29 May 2024   TRANSACTION IN OWN SHARES   29 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 28 May 2024 it purchased, for cancellation...

May 29 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 28 May 2024   TRANSACTION IN OWN SHARES   28 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 24 May 2024 it purchased, for cancellation...

May 28 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 24 May 2024   TRANSACTION IN OWN SHARES   24 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 23 May 2024 it purchased, for cancellation...

May 24 2024
RNS Regulatory News

TOP NEWS: Greencore to reintroduce dividend if trading goes to plan

Greencore Group PLC on Tuesday said it will launch a GBP30 million share buyback and added that it could return to th ...

May 21 2024
Alliance News

Greencore Group PLC Launch of Share Buyback Programme

Greencore Group PLC 21 May 2024   21 May 2024 Greencore Group plc   Launch of new £30 million Share Buyback Programme   Plan to return up to £50 million to shareholders including potential...

May 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.65.75539568345166.8178.6164.42471631171.99812268DE
446.635.9013867488129.8178.6129.82394113151.78316603DE
1271.367.840152236105.1178.61042359815133.79262922DE
2682.6588.1693.75178.693.751867185119.01429999DE
5292.5110.25029797483.9178.668.351540343104.37255245DE
15637.326.8152408339139.1178.660.151731558103.30915934DE
260-27.7-13.5717785399204.1282.260.151988356130.95420796DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.5775
(69.75%)
3.33M
ERNAEterna Therapeutics Inc
$ 2.50
(31.58%)
5
HOLOMicroCloud Hologram Inc
$ 1.87
(28.97%)
2.19M
NEXINexImmune Inc
$ 3.78
(23.53%)
1
BCGBinah Capital Group Inc
$ 13.18
(21.59%)
28.74k
PRTGPortage Biotech Inc
$ 0.3545
(-25.98%)
73.65k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
ISPCiSpecimen Inc
$ 0.3539
(-17.68%)
339.69k
XHGXChange TED Inc
$ 0.7719
(-14.32%)
100.42k
MRNOMurano Global Investments PLC
$ 9.43
(-12.28%)
3.33k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6777
(16.16%)
14.53M
CRKNCrown Electrokinetics Corporation
$ 0.1181
(18.10%)
12.11M
YGMZMingZhu Logistics Holdings Limited
$ 0.5775
(69.75%)
3.33M
HOLOMicroCloud Hologram Inc
$ 1.87
(28.97%)
2.19M
HLTHCue Health Inc
$ 0.0665
(-1.63%)
1.86M

Discussion

View Full Feed
mates mates 2 minutes ago
I CANNOT OPEN !!
LEHNQ
Mackbooty Mackbooty 3 minutes ago
Keep in mind...
Just because the Judge gave defendants til Aug 14th, doesn't mean a settlement could happen before that timeline.
CAN HAPPEN WHEN YOU LEAST EXPECT IT!!!!!

Bur ,no matter what it will happen EBET WAY....
EBET
edbi46 edbi46 3 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
sunspotter sunspotter 4 minutes ago
"Who wants to host the first VIC? (VPLM Infringement Celebration)!?!"

Whenever penny stock mavens like you plan their "when I am very rich due to my wonderful investment in this stock" celebrations, I think you'll find it's mandatory to include bacon-wrapped shrimp on the menu.
VPLM
Jimmy Joe Jimmy Joe 4 minutes ago
How many halts will there be on $GME once the market opens~?
Over 35~? Under 35~?

My guess is 30.

Anybody want to venture a guess~? 😂

Roaring kitty IS a legend~!

$GME baby~!
GME
Latenightmike57 Latenightmike57 6 minutes ago
potts, these fools delirious and retired early Don’t believe this BS anymore than we do.
They’re just a couple of losers that don’t have anything else to do besides posting nonsense.
Doesn’t matter anyway ,
my main goal is to not allow that pond scum Colin/Chaya this format to
SMME
rolvram rolvram 6 minutes ago
NVIDIA and the world's top computer manufacturers today unveiled an array of NVIDIA Blackwell architecture-powered systems featuring Grace CPUs, NVIDIA networking and infrastructure for enterprises to build AI factories and data centers to drive the next wave of generative AI breakthroughs.NVIDIA an
RTX
primecomm primecomm 7 minutes ago
Good Morning $RNVA
RNVA
TheFinalCD TheFinalCD 7 minutes ago
the dilution was gobble gobbled up

this could get really crazy

better switch your bias

if you havent already
GME
TheFinalCD TheFinalCD 9 minutes ago
Flint * Stones
GME
Jimmy Joe Jimmy Joe 10 minutes ago
Who's your broker~? EF HUTTON~? 🤣😂
No broker is good. They are all in deep 💩. My opinion.
All play games and are in collusion with one another. How many halts will there be when the market opens~?
Over 30 Under 30~?

I'll guess the under and
AMC
Mackbooty Mackbooty 10 minutes ago
PATIENTLY waiting
EBET
davidsson10 davidsson10 12 minutes ago
Huh?
Running Wild Running Wild 14 minutes ago
Panda Gate is back!

MSM won't cover?!

You probably heard of those Chinese bamboo ballots, but do you know the whole story?

Turns out, the GOP hired Giant Pandas to eat the bamboo ballots that the Democrats were using, so any seats lost by dems in 2020 was
DJT
trader53 trader53 14 minutes ago
GME - 'Short SQUEEZED'


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_________________________________________________________

GME - NEWS:
https://finviz.com/quote.ashx?t=GME&ty=c&ta=1&p=m


GME
dubc dubc 15 minutes ago
What is a good broker for otcs ? My broker sucks . .
AMC
i_like_bb_stock i_like_bb_stock 15 minutes ago
Nice
Blue Diamonds Blue Diamonds 18 minutes ago
I have heard nothing, being that he lives in a low cost region, he is probably still living off his 2021 pump when his stock went to ~.03 per share. Just a guess
SANP
RichieBoy RichieBoy 19 minutes ago
So I offered more info that went down well.

Bare in mind as even the bot knows these figures are still very highly speculative and for certain anything can happen.

~~~~~~~~~~~~~~~~~~~~

That's a significant development! If Affluence Corporation (AFFU) is i
AFFU
bar1080 bar1080 21 minutes ago
??? "Berkshire H owns 3% of entire T Bill market according to JPMorgan"
CryptoRain CryptoRain 23 minutes ago
Dude I was on the site in the morning. It went offline at the planned time and was back up a little bit after the stated back online time, so yes, yes they did.
NSAV
Seminole Red Seminole Red 25 minutes ago
Pride month day one live

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/444990642_335083162943972_2559024784214268566_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=tcSqgvJ8qicQ7kNvgGi7qcy&_nc_ht=scontent-mia3-2.xx&oh=00_AYDRiVawk6jZg6OFWMsLjQjoNs6Ya_zyyMJeZEBhdWc9Eg&oe=6663677C

Your Recent History

LSE
GNC
Greencore
BIT
P133G1
BNP PARIBAS ISSUANCE
BIT
AGS
Ageas SA NV
BIT
CNYB
Exchange Traded
ASX
CDG
Cleveland Mining
BIT
UV8CPX
UniCredit Bank
LSE
TR31
0 1/8% Il Tr 31
AMEX
RCD
Invesco S&P 500 Equal We...
BIT
P1KE87
BNP Paribas Issuance
NASDAQ
EMRLX
Lord Abbett Emerging Mar...
NASDAQ
PMIVX
Putnam Multiasset Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved