We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 29 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
TClarke PLC 29 April 2024 TClarke plc Vesting of Equity Incentive Plan 2021 Awards Issue of Equity and Total Voting Rights Rule 2.9 Announcement TClarke plc ("the Group" or "TClarke...
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Cavendish Securities PLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 25 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Vinay Velji Shah 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
TClarke PLC 25 April 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 160.5 | 162 | 160 | 65621 | 160.80480715 | DE |
4 | 34.5 | 27.380952381 | 126 | 162 | 122 | 421098 | 156.08339476 | DE |
12 | 28.5 | 21.5909090909 | 132 | 162 | 118.5 | 169237 | 150.45737849 | DE |
26 | 38 | 31.0204081633 | 122.5 | 162 | 105 | 100698 | 144.89315853 | DE |
52 | 25.5 | 18.8888888889 | 135 | 162 | 105 | 80367 | 141.56128692 | DE |
156 | 28 | 21.1320754717 | 132.5 | 185 | 105 | 72596 | 145.07890499 | DE |
260 | 32.5 | 25.390625 | 128 | 185 | 71 | 78506 | 127.9781168 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions