ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crossword Cybersecurity Plc

Crossword Cybersecurity Plc (CCS)

5.00
0.00
(0.00%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.00
Bid
4.50
Ask
5.50
Volume
68,753
5.00 Day's Range 5.00
4.25 52 Week Range 10.00
Previous Close
5.00
Open
5.00
Last Trade
888
@
5.18
(O)
Last Trade Time
Average Volume (3m)
166,024
Financial Volume
-
VWAP
-

CCS Latest News

IN BRIEF: Crossword Cybersecurity shares rise 7% as nears breakeven

curity PLC - London-based cyber security and risk technology - Pretax loss narrows to GBP4.1 million in 2023 from GBP4 ...

Crossword Cybersecurity PLC 2023 Annual Report and Accounts and Notice of AGM

Crossword Cybersecurity PLC 23 April 2024     Crossword Cybersecurity Plc 2023 Annual Report and Accounts and Investor Presentation   23 April 2024 - London, UK - Crossword Cybersecurity Plc...

Crossword Cybersecurity finance chief to leave, names successor

Crossword Cybersecurity PLC on Tuesday said its chief financial officer will step down at the end of June, while it h ...

Crossword Cybersecurity PLC CFO Transition

Crossword Cybersecurity PLC 16 April 2024   Crossword Cybersecurity Plc CFO Transition 16 April 2024 - London, UK - Crossword Cybersecurity Plc (AIM:CCS, "Crossword", the "Company" or the...

Crossword Cybersecurity PLC Holding(s) in Company

Crossword Cybersecurity PLC 12 April 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Crossword Cybersecurity PLC Holding(s) in Company

Crossword Cybersecurity PLC 11 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Crossword Cybersecurity PLC New Head of Consulting

Crossword Cybersecurity PLC 11 April 2024     Crossword Cybersecurity Plc New Managing Director, Consulting, appointed to drive growth   11 April 2024 - London, UK - Crossword Cybersecurity...

Crossword Cybersecurity celebrates "strong performance" of Nightingale

Crossword Cybersecurity PLC on Tuesday hailed the "strong performance" of its cybersecurity monitoring service Nighti ...

IN BRIEF: Crossword Cybersecurity promotes Stuart Jubb to executive

curity PLC - London-based cybersecurity solutions provider - Appoints Stuart Jubb as an executive director, effective ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055541125DE
40.511.11111111114.554.253113884.92094845DE
12-1-16.6666666667664.251660244.78232392DE
26-3.5-41.17647058828.59.54.25858084.97489089DE
52-3.25-39.39393939398.25104.25596045.68373751DE
156-337-98.53801169593424704.253302720.81805976DE
260-545-99.09090909095505504.252421531.09381778DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
47.34M
CSLRComplete Solaria Inc
$ 0.65
(70.65%)
21.29M
MULNMullen Automotive Inc
$ 5.22
(65.19%)
55.8M
CAUDCollective Audience Inc
$ 0.6345
(62.69%)
154.74M
HWHHWH International Inc
$ 2.8657
(57.46%)
34.18M
CLVRClever Leaves Holdings Inc
$ 1.67
(-59.37%)
727.51k
ADXNAddex Therapeutics Ltd
$ 7.6177
(-52.69%)
154.34k
MFImF International Ltd
$ 1.62
(-30.47%)
2.93M
JANJanOne Inc
$ 3.59
(-29.61%)
484.59k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.83
(-28.39%)
1.5M
TSLATesla Inc
$ 192.1299
(14.17%)
222.42M
SINTSiNtx Technologies Inc
$ 0.0566
(40.10%)
166.87M
CAUDCollective Audience Inc
$ 0.633
(62.31%)
154.75M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
137.78M
SQQQProShares UltraPro Short QQQ
$ 11.425
(-0.04%)
89.01M

Discussion

View Full Feed
varok varok 3 minutes ago
Note the trades that just went off in the 6th decimal 99m and 14m at .000001. I think the company just retired another 100m+.

Have a good day
varok
PSRU
rbl100 rbl100 4 minutes ago
*SHORTSELLING* should be abolished like it once was and made unlawful besides illegal. The uptick rule must be reinstated. This tactic causes only harm. And that Bernard Baruch is completely and empirically wrong when he said "the market needs bulls & bears". Asinine statement. Yes buyers and s
DJT
wisetoit wisetoit 4 minutes ago
158 million volume
PSRU
al44 al44 4 minutes ago
Middle-Class Americans Don’t Care What Paul Krugman’s Charts Say About Inflation

By: Christopher Jacobs
April 29, 2024
6 min read

Paul Krugman cares little about these price variations, making him an economist seemingly unconcerned about the details of his
Tiger Money Tiger Money 4 minutes ago
Actually they keep winning awards for one of the best companies in Fresno and California. They must pay to have those studies published:). What a joke….
AGSS
MisteraVA MisteraVA 4 minutes ago
Are the lights on at TMMI? Why are they trying to sink their own value. A simple update of the webpage, simple comments
on projects and a statement from whomever would help. Why so silent?
TMMI
WithEyesOpen WithEyesOpen 4 minutes ago
In other words, there will be no meaningful/useful information coming. Personally, I think it’s all BS.
CGAC
Lone Clone Lone Clone 4 minutes ago
Bedford Metals Reaches Definitive Agreement for Ubiquity Lake Uranium Project in Athabasca, Canada

https://ca.finance.yahoo.com/news/bedford-metals-reaches-definitive-agreement-060000751.html

Bedford Metals Corp.
Sun, April 28, 2024 at 11:00 p.m. PDT·4 min read
semi_infinite semi_infinite 5 minutes ago
TSLA - FSD in China will not be competitive without Lidar. I think all the leading brands there have Lidar in their high end offerings. I am guessing that Lidar is coming to Tesla models and that 8/8 robotaxis announcement for US means it is coming to that as well. Toyota Research Lidar on their
TSLA
TURCH TURCH 5 minutes ago
Thanks for the heads up 😔 Stop holding out - miss your call outs

Get back out here with some fresh calls


🧐


Regards
navycmdr navycmdr 5 minutes ago
Catman posting on X about Conservatorship EXIT ! :-)
https://x.com/jeremycain_usc/status/1785020427091259894
FMCC
gorbec1 gorbec1 5 minutes ago
Have no idea just glad it’s all started
MCIC
Lone Clone Lone Clone 5 minutes ago
Interra Provides Rip Copper Molybdenum Project Exploration Update

https://www.newsfilecorp.com/release/206939

April 26, 2024 7:00 AM EDT | Source: Interra Copper Corp.

Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - Interra Copper Corp.
spec machine spec machine 5 minutes ago
I’m thinking it was just a ledger “adjustment” of some some MM account

The oil and gas markets seem pretty resilient and we had a weekend without any big escalations in war risk sentiment

No shortage of tensions though

It’s certainly an odd point in hum
GSPE
Investor2014 Investor2014 5 minutes ago
Much more similar than WGT bias allows to contemplate. What was the n of the odds ratios Anavex resorted to report for their P2b/3 readout? Whatever that n was, it represents a subgroup of patients and is an outcome measure that deviates from the expected per protocol outcome measures.
ANVS
ANVS
mick mick 6 minutes ago
2024 byron interest

https://youtu.be/lTIBeCqj06M

1.DAY
2.Z-MAN
3.-SPEITH 14-1
4.S.W. KIM
5.
6.

Our PGA DFS experts ANALYZE THE CJ CUP BYRON NELSON taking place this weekend! Find out who they are recommending for your Dr
Carjockey2 Carjockey2 6 minutes ago
No .0063 for $NSAV

SRY..
NSAV
Sweetleaf Sweetleaf 6 minutes ago
I get that.. you said Under 2.00? It is already way under 2.00?
RNXT
Golfbum22 Golfbum22 6 minutes ago
Sherwin is showing up again

will we hold $1.50??

go FnF
FNMA
StocksNcash StocksNcash 6 minutes ago
AITX$$ real company!
AITX
PennyMillions852 PennyMillions852 6 minutes ago
Well said Berkshire!! GL!
CBIA
frrol frrol 6 minutes ago
From their results, they certainly need another trial to progress in AD. A lot of hair on their TLR; they had to do ad hoc analysis to tease out a potential efficacy signal. They too failed in ADCS and are arguing that this endpoint battery wasn't expected to be significant.

At least
AVXL
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Anyone else notice the bathtub ring that shows up after large $RNVA BUYS????
RNVA
Buellersback Buellersback 6 minutes ago
Buying a stock and then bash it on a weekly basis is the definition of insanity. Strange people Lol
RGLG

Your Recent History

Delayed Upgrade Clock