Alpha Financial Markets ... Stock Quote AFM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Financial Markets Consulting Plc (AFM) Quote

Alpha Financial Markets Consulting Plc (AFM)

425.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

425.00

Bid

420.00

Ask

430.00

Volume

61,732

425.00 Day's Range 425.00

300.00 52 Week Range 505.00

Market Cap

Previous Close

425.00

Open

425.00

Last Trade

Last Trade Time

06:55:18

Financial Volume

262,361p

VWAP

425.00

Average Volume (3m)

558,267

Shares Outstanding

114,382,113

Dividend Yield

3.34%

PE Ratio

27.07

Earnings Per Share (EPS)

0.16

Revenue

228.72M

Net Profit

17.96M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.alphafmc.com

Headquarters

London, Gbr

Founded

1970

Alpha Financial Markets Consulting Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker AFM. The last closing price for Alpha Financial Markets ... was 425p. Over the last year, Alpha Financial Markets ... shares have traded in a share price range of 300.00p to 505.00p.

Alpha Financial Markets ... currently has 114,382,113 shares outstanding. The market capitalization of Alpha Financial Markets ... is £486.12 million. Alpha Financial Markets ... has a price to earnings ratio (PE ratio) of 27.07.

Evelyn Partners Group Limited Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Evelyn Partners Group Limited 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Brooks Macdonald Asset Management Form 8.3 - Alpha Financial Markets Consulting plc

Brooks Macdonald Asset Management 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Close Asset Management Limited Form 8.3 - [Alpha Financial Markets Consulting]

Close Asset Management Limited 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Alpha Financial Markets

JPMorgan Securities Plc 22 May 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 22 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Evelyn Partners Group Limited Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Evelyn Partners Group Limited 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Close Asset Management Limited Form 8.3 - [Alpha Financial Markets Consulting]

Close Asset Management Limited 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Evelyn Partners Group Limited Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Evelyn Partners Group Limited 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Brooks Macdonald Asset Management Form 8.3 - Alpha Financial Markets Consulting plc

Brooks Macdonald Asset Management 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Close Asset Management Limited Form 8.3 - [Alpha Financial Markets Consulting]

Close Asset Management Limited 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Alpha Financial Markets

JPMorgan Securities Plc 22 May 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 22 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

BlackRock Group Form 8.3 - Alpha Financial Markets Consulting plc

BlackRock Group 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Evelyn Partners Group Limited Form 8.3 - ALPHA FINANCIAL MARKETS CONSULTING PLC

Evelyn Partners Group Limited 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Close Asset Management Limited Form 8.3 - [Alpha Financial Markets Consulting]

Close Asset Management Limited 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-3.40909090909	440	440	420	554429	423.07855974	DE
4	87.5	25.9259259259	337.5	465	331	638298	419.83183458	DE
12	65	18.0555555556	360	465	310	558267	369.2979603	DE
26	65	18.0555555556	360	465	310	479739	366.33514517	DE
52	-27.5	-6.0773480663	452.5	505	300	487231	376.29093739	DE
156	80	23.1884057971	345	508	295	387779	391.09514197	DE
260	191	81.6239316239	234	508	97.5	332976	342.54002868	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3171 (130.28%)	69.08M
MBIOMustang Bio Inc	$ 0.565 (82.26%)	11.18M
MGOLMGO Global Inc	$ 1.82 (45.60%)	22.74M
RZLTRezolute Inc	$ 3.97 (32.33%)	2.27M
MGRXMangoceuticals Inc	$ 0.6645 (28.95%)	7.04M
AMIXAutonomix Medical Inc	$ 1.75 (-22.22%)	2
EDBLEdible Garden AG Inc	$ 3.39 (-21.71%)	182.67k
FLJFLJ Group Limited	$ 0.9185 (-19.43%)	172.47k
BNTCBenitec Biopharma Limited	$ 7.80 (-18.75%)	45
TANHTantech Holdings Ltd	$ 0.708 (-15.79%)	62.11k
AKTSAkoustis Technologies Inc	$ 0.3171 (130.28%)	69.08M
CRKNCrown Electrokinetics Corporation	$ 0.1095 (-12.89%)	25.36M
MGOLMGO Global Inc	$ 1.82 (45.60%)	22.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0623 (5.77%)	22.62M
MBIOMustang Bio Inc	$ 0.565 (82.26%)	11.18M

sunspotter

sunspotter 5 minutes ago

Use more green (and light blue) as it's very hard to read.

tbonaces80

tbonaces80 5 minutes ago

Added a position here. Let’s see

loanranger

loanranger 6 minutes ago

"trashing a trash stock?"
I've been revealing the truth about this Company's flaws for quite some time and there are still a few who refuse to listen.
There is no such thing as a trash stock but there are plenty of trash companies. There's nothing wrong with trashing a trash company,

tbonaces80

tbonaces80 6 minutes ago

Next up. Partnership pipeline.

CyberCall™

CyberCall™ 6 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/403330/content

Alexulf

Alexulf 6 minutes ago

Ooops... 46% UP!! I stand corrected, see my previous post.
Now, let`s see today. PlantX Life wakes up to a new spring!

Good luck all good people out there

https://www.facebook.com/groups/281295698392004
(say hi :-)

https://vegainvestors.com

pinkslipjunkie

pinkslipjunkie 7 minutes ago

Would you stop yelling at her...Geesh!

Jake731

Jake731 7 minutes ago

Good morning all…

TPTW…………!!!!!!!

getmoreshares

getmoreshares 7 minutes ago

https://x.com/LibertyCappy/status/1793182255998980478

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

ONLY comment was on the value of the shorts.
Simple 22M X 4.50...with an acknowledgement that
cost basis may be say $1 above after accounting for cycling positions.

Either way, AVXL will not be undone by anything other than failed science.
IF one believes in the

CyberCall™

CyberCall™ 8 minutes ago

WOWSA….and we qualified for a $149,900 SBA loan too. How does a .GOV website approve us for such a momentous feat? I’ll tell you why…..just keep following me and trust in me this time. I’m going to write to my previous MM about what happening with our family Company. Maybe there is some more good n

deri21

deri21 8 minutes ago

$LVVV Livewire announced Financial Results for the First Quarter 2024
https://stockwatchindex.com/livewire-announced-financial-results-for-the-first-quarter-2024/

Gizzer211

Gizzer211 8 minutes ago

Another GWAV run starting here?

Methinks

Methinks 9 minutes ago

https://hackernoon.com/phishing-in-the-pews-the-hidden-dangers-of-qr-codes-in-church-communities
Is nowhere safe? We need Wave to sort this out.

deri21

deri21 9 minutes ago

$LVVV Livewire announced Financial Results for the First Quarter 2024
https://stockwatchindex.com/livewire-announced-financial-results-for-the-first-quarter-2024/

Azart

Azart 9 minutes ago

So this is what you pumpers chose to do. giving hope to habitually late Ks and Qs knowing very your investment is gone.

I am done

I am done 10 minutes ago

$LVVV Expects significant revenue increases in Q3 and Q4 of 2024.”
https://stockwatchindex.com/livewire-announced-financial-results-for-the-first-quarter-2024/

I am done

I am done 10 minutes ago

$LVVV Expects significant revenue increases in Q3 and Q4 of 2024.”
https://stockwatchindex.com/livewire-announced-financial-results-for-the-first-quarter-2024/

Itchy palm

Itchy palm 10 minutes ago

Unified Reich wake up 🐑🐑🐑🐑🐑 Donald wants to be a dictator

LA4321

LA4321 11 minutes ago

1 simple picture of the new mfg facility....1 simple picture of whatever it is they are "accepting orders" for-----until then----my humble OPINION-----------galswyk is full of shite......

PennyMillions852

PennyMillions852 11 minutes ago

So….where do we go today…….doesn’t look like a “Monster Week” from what I see, not sure the CEO can say enough to correct this mess!

Methinks

Methinks 11 minutes ago

https://bc.ctvnews.ca/cybercriminals-threaten-to-leak-london-drugs-data-if-it-doesn-t-pay-25m-ransom-1.6895793
More crime - get Wave.

tw0122

tw0122 12 minutes ago

1.05 to 1.18 is the next zone of attack. Getting past 1.05 may be a struggle

PEACHMAN

PEACHMAN 12 minutes ago

UC Davis CLEAR CenterUC Davis CLEAR Center
2,238 followers2,238 followers
15h • 15 hours ago

A great start to the hashtag#methanereductionsummit here at the University of California, Davis! 🐄 🐂

With one billion total investments in clim

Alpha Financial Markets ...

Goldstone Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions