UBISoft Entertainment Stock Quote UBI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
UBISoft Entertainment (UBI) Quote

UBISoft Entertainment (UBI)

22.97

0.55

(2.45%)

Closed June 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.97

Bid

22.65

Ask

23.33

Volume

424,499

22.64 Day's Range 23.33

18.47 52 Week Range 31.60

Market Cap

Previous Close

22.42

Open

22.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

511,991

Shares Outstanding

127,449,605

Dividend Yield

-

PE Ratio

18.55

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

1970

UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 22.42 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 18.47 € to 31.60 €.

UBISoft Entertainment currently has 127,449,605 shares outstanding. The market capitalization of UBISoft Entertainment is 2.93 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 18.55.

Ubisoft Reports Full-Year 2023-24 Earnings Figures

Ubisoft Reports Full-Year 2023-24 Earnings Figures UBISOFT REPORTS FULL-YEAR 2023-24 EARNINGS FIGURES Record annual and Q4 net bookings FY24 non-IFRS operating income of €401m, in line with...

Informations sur les droits de vote et les actions au 30 avril 2024

Informations sur les droits de vote et les actions au 30 avril 2024 Le 10 mai 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

Informations sur les droits de vote et les actions au 31 mars 2024

Informations sur les droits de vote et les actions au 31 mars 2024 Le 12 avril 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Contrat à terme prépayé sur actions propres

Contrat à terme prépayé sur actions propres CONTRAT À TERME PRÉPAYÉ SUR ACTIONS PROPRES(prorogation) Paris, le 11 mars 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - code ISIN...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

Informations sur les droits de vote et les actions au 29 février 2024

Informations sur les droits de vote et les actions au 29 février 2024 Le 11 mars 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Informations sur les droits de vote et les actions au 31 janvier 2024

Informations sur les droits de vote et les actions au 31 janvier 2024 Le 12 février 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft Reports Third-Quarter 2023-24 Sales

Ubisoft Reports Third-Quarter 2023-24 Sales UBISOFT REPORTS THIRD-QUARTER 2023-24 SALES Q3 net bookings slightly ahead of targetSustained performance driven by high-quality new releases and...

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2023-24 Net bookings du T3 légèrement supérieur à...

Ubisoft Reports Full-Year 2023-24 Earnings Figures

Ubisoft Reports Full-Year 2023-24 Earnings Figures UBISOFT REPORTS FULL-YEAR 2023-24 EARNINGS FIGURES Record annual and Q4 net bookings FY24 non-IFRS operating income of €401m, in line with...

Informations sur les droits de vote et les actions au 30 avril 2024

Informations sur les droits de vote et les actions au 30 avril 2024 Le 10 mai 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social ...

Informations sur les droits de vote et les actions au 31 mars 2024

Informations sur les droits de vote et les actions au 31 mars 2024 Le 12 avril 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Contrat à terme prépayé sur actions propres

Contrat à terme prépayé sur actions propres CONTRAT À TERME PRÉPAYÉ SUR ACTIONS PROPRES(prorogation) Paris, le 11 mars 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - code ISIN...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

Informations sur les droits de vote et les actions au 29 février 2024

Informations sur les droits de vote et les actions au 29 février 2024 Le 11 mars 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Informations sur les droits de vote et les actions au 31 janvier 2024

Informations sur les droits de vote et les actions au 31 janvier 2024 Le 12 février 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2023-24 Net bookings du T3 légèrement supérieur à...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	4.7901459854	21.92	23.33	21.17	323725	21.99045314	DE
4	0.89	4.03079710145	22.08	23.7	19.655	562208	21.48702446	DE
12	3.64	18.8308329022	19.33	23.7	18.47	511991	20.67506628	DE
26	-2.96	-11.4153490166	25.93	26.13	18.47	512692	21.43483982	DE
52	-4.75	-17.1356421356	27.72	31.6	18.47	428755	24.05524149	DE
156	-35.27	-60.5597527473	58.24	62.08	18.06	550452	33.36818145	DE
260	-50.19	-68.6030617824	73.16	88.16	18.06	522209	45.83214424	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANNXAnnexon Inc	$ 6.75 (47.38%)	2.26M
MRINMarin Software Incorporated	$ 3.23 (31.84%)	483.75k
FGENFibroGen Inc	$ 1.55 (26.02%)	5.49M
GPAKGamer Pakistan Inc	$ 0.2795 (20.53%)	361
JYDJayud Global Logistics Ltd	$ 0.749 (11.77%)	1.54k
SMTKSmartKem Inc	$ 6.50 (-18.75%)	995
SGDSafe and Green Development Corporation	$ 0.4788 (-14.07%)	97.29k
JCSEJE Cleantech Holdings Limited	$ 1.07 (-11.57%)	7.49k
CAMPCalAmp Corp	$ 0.9003 (-10.86%)	108.34k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.4803 (-10.72%)	4.79k
LUXHLuxUrban Hotels Inc	$ 0.3387 (9.97%)	6.45M
CRKNCrown Electrokinetics Corporation	$ 0.1171 (-0.68%)	5.6M
FGENFibroGen Inc	$ 1.55 (26.02%)	5.49M
MNSTMonster Beverage Corporation	$ 51.95 (0.12%)	4.43M
ALBTAvalon GloboCare Corporation	$ 1.17 (-4.88%)	4M

dinogreeves

dinogreeves 1 minute ago

You watch, nothing happens, it is like watching a pot that never boils. These kind of tickers are sudden without any warning.

FlyingDutchman

FlyingDutchman 1 minute ago

iron sharpens iron,

littlejohn

littlejohn 2 minutes ago

chips need servers or the pump fails...

and super cooling server technology

is a must for Ai...

fwiw...

so we watch...LJ

FlyingDutchman

FlyingDutchman 2 minutes ago

janice shell

janice shell 2 minutes ago

What if you were to suggest more... realistic scenarios?

Eagle1

Eagle1 2 minutes ago

I’m performing some serious White hacker tactics to find out the resident bashers here. Shh.

WebSlinger

WebSlinger 4 minutes ago

>

SSM Industries
Warwick Mills
US Army

leverage102

leverage102 4 minutes ago

NSAV $$$$. . GOING TO SQUASH COINBASE $$$$$$$$$

A PATIENT MAN NEVER WAITS $$$$$$$$$$$

NSAV THE GOLDEN TICKET

dangriff

dangriff 4 minutes ago

sooner or later, I expect you to be right. Will it be in enough time for my grandkids to see benefits (much less me) though? Is anyone else concerned about the amount of time between shareholder announcements or public disclosures?

al44

al44 5 minutes ago

In the Foxhole with Donald Trump

By J.B. Shurk

he embarrassed Hillary Clinton in the 2016 election, reduced the Democrats’ psychologically unstable voter base to tears, exposed the epidemic of RINO-ism in the Republican Party, and refused to bow down to the Deep State.

Scope08

Scope08 5 minutes ago

I'M BUYING LWLG AT 3 YEAR LOWS!

Buddyboy20

Buddyboy20 5 minutes ago

ReasearchThis

ReasearchThis 5 minutes ago

The OTC has 10 to 15 thousand companies.
Over ten thousand of them are way worse investments
Than AXXA. If not close to all 15 thousand of them.
.
They are all watching AXXA. They are all looking for
Several out of work people who can't hold a day job.
To

Zardiw

Zardiw 5 minutes ago

$TANH Book Value is $96.95/Share....according to #DDAmanda...and the Cash Ratio is .80
https://www.otcmarkets.com/stock/TANH/financials
Looked at the last Q Fins:

Assets: $134M
Liabs: $16M
Net Value: $118M
DIvided by 1.2M OS is $96/Share

turn144

turn144 6 minutes ago

Great - now get back to work and move this up. I don’t want u breaking your arm patting yourself in the back.

LA4321

LA4321 7 minutes ago

never thought i would say this------joeyps involvement here may be the only hope------ouch...............

dinogreeves

dinogreeves 7 minutes ago

I didn't flip, there is a method here.

Sonata

Sonata 7 minutes ago

LWLG IS TRADING AT 3 YEAR LOWS
NVDA IS UP 300% THIS YEAR
Let me "repeat" that Protobot...
LWLG IS TRADING AT 3 YEAR LOWS
NVDA IS UP 300% THIS YEAR
Let me "repeat" that Protobot
LWLG IS TRADING AT 3 YEAR LOWS
NVDA IS UP 300% THIS YEAR
Scoreboard

crazy horse 0

crazy horse 0 7 minutes ago

MTG told Fauci to his face that he belongs in prison

She also wouldn’t refer to him as “Doctor” Fauci b/c he helped coordinate experiments where Beagle dogs had their faces eaten off by bugs

He’s an evil tyrant and now the whole country is seeing it

https

TenKay

TenKay 8 minutes ago

LOLOL…nobody is going to “buy” this POS…

gedi8

gedi8 8 minutes ago

We have all gone through hell with this never ending quiet period. But there is light at the end of the tunnel. Q3 we have the merger to look forward to. That will be preceded by a proxy statement which we should see by months end.

When Progressive and Nexplat merge, Nxpl will benefi

Number sleven

Number sleven 9 minutes ago

Kiwi, Nice find.
Sleven,

ron_66271

ron_66271 9 minutes ago

Retained Earnings is Giving Class 19 a Raise.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535655

There is No Accumulation of Dividend Interest for Class 19.

Class 19’s claims are satisfied from the Retained Earnings of the February M

getmoreshares

getmoreshares 9 minutes ago

looks like things will happen soon! back to current in a couple days!

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

$RNVA will make 2024 the BEST year to invest in OTC tickers! Those with PAYtience win Bigly!

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions