Mercialys Stock Quote MERY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.16

Bid

10.13

Ask

10.17

Volume

281,286

10.04 Day's Range 10.20

7.415 52 Week Range 11.37

Market Cap

946.857M

Previous Close

10.15

Open

10.17

Last Trade

10.16

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

240,841

Shares Outstanding

93,194,544

Dividend Yield

9.74%

PE Ratio

17.74

Earnings Per Share (EPS)

0.57

Revenue

226.24M

Net Profit

53.37M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.mercialys.com

Headquarters

Paris, Paris, Fra

Founded

1970

Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 10.15 €. Over the last year, Mercialys shares have traded in a share price range of 7.415 € to 11.37 €.

Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 946.86 € million. Mercialys has a price to earnings ratio (PE ratio) of 17.74.

Mercialys: 2024 First-quarter Activity

Organic rental income growth of +4.6% 2024 objectives confirmed Regulatory News: Vincent Ravat, Mercialys’ (Paris:MERY) Chief Executive Officer: “Mercialys continued building on its very robust...

MERCIALYS : Communiqué de mise à disposition des documents préparatoires à l’Assemblée générale ordinaire du 25 avril 2024

Regulatory News: L’Assemblée générale ordinaire des actionnaires de MERCIALYS (Paris:MERY) se réunira le jeudi 25 avril 2024 à 10 heures CET, dans les locaux du Centorial, 16-18 rue du...

MERCIALYS : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 mars 2024

(Article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: MERCIALYS (Paris:MERY): Nombre d’actions composant le capital Nombre total de droits de vote Nombre...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.99	-8.87892376682	11.15	11.37	9.965	353003	10.8483171	DE
4	-0.57	-5.31220876048	10.73	11.37	9.965	263881	10.66764695	DE
12	-0.38	-3.60531309298	10.54	11.37	9.775	240841	10.46485554	DE
26	2.16	27	8	11.37	7.92	234407	9.9538428	DE
52	1.98	24.2053789731	8.18	11.37	7.415	216786	9.1012259	DE
156	-0.56	-5.22388059701	10.72	11.37	6.87	254690	9.16881985	DE
260	-1.94	-16.0330578512	12.1	12.88	3.89	275411	8.68667644	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.5699 (180.36%)	104.54M
SYTSYLA Technologies Company Ltd	$ 3.73 (155.48%)	844.32k
IMCCIM Cannabis Corporation	$ 1.201 (39.65%)	31.2M
STISolidion Technology Inc	$ 2.80 (33.33%)	356.63k
SRDXSurModics Inc	$ 32.57 (26.78%)	39.53k
CETXCemtrex Inc	$ 0.309 (-72.89%)	11.78M
MNDRMobile health Network Solutions	$ 7.88 (-68.03%)	594.24k
CVRXCVRx Inc	$ 9.10 (-41.33%)	796k
XTIAXTI Aerospace Inc	$ 1.89 (-25.88%)	395.24k
GVVisionary Holdings Inc	$ 0.19 (-25.78%)	529.97k
AKANAkanda Corporation	$ 0.1138 (22.37%)	146.2M
CTMXCytomX Therapeutics Inc	$ 4.5699 (180.36%)	104.54M
SQQQProShares UltraPro Short QQQ	$ 12.09 (1.17%)	48.46M
TLRYTilray Brands Inc	$ 2.0467 (-17.14%)	46.61M
IMCCIM Cannabis Corporation	$ 1.201 (39.65%)	31.2M