ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.585
-0.36%
Bitcoin
60,224.15
-0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forvia SE (FRVIA) Quote

Forvia SE

Forvia SE (FRVIA)

EU
15.00
-0.02
(-0.13%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.00
Bid
14.80
Ask
15.60
Volume
2,003,596
14.875 Day's Range 15.685
12.17 52 Week Range 25.40
Market Cap
2.955B
Previous Close
15.02
Open
15.05
Last Trade
2931
@
15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,409,505
Shares Outstanding
197,005,169
Dividend Yield
-
PE Ratio
13.30
Earnings Per Share (EPS)
1.13
Revenue
28.68B
Net Profit
222.2M

About Forvia SE

Sector
Public Bldg & Rel Furniture
Industry
Public Bldg & Rel Furniture
Website
www.forvia.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1999
Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Euronext with ticker FRVIA. The last closing price for Forvia was 15.02 €. Over the last year, Forvia shares have traded in a share price range of 12.17 € to 25.40 €.

Forvia currently has 197,005,169 shares outstanding. The market capitalization of Forvia is 2.96 € billion. Forvia has a price to earnings ratio (PE ratio) of 13.30.

FRVIA Latest News

More News

FORVIA : Déclaration des transactions sur actions propres du 22 avril 2024 au 26 avril 2024

FORVIA : Déclaration des transactions sur actions propres du 22 avril 2024 au 26 avril 2024 Nanterre, le 29 avril 2024 Déclaration des transactions sur actions propres Période du 22 avril...

April 29 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 22 April 2024 to 26 April 2024

FORVIA: Share Buyback Transaction Statement from 22 April 2024 to 26 April 2024 Nanterre, 29 April 2024 Share Buyback Transaction Statement From 22 April 2024 to 26 April 2024(article...

April 29 2024
GlobeNewswire Inc.

FORVIA SUCCESSFULLY PRICES AN ADDITIONAL €200 MILLION OF 5.500% SENIOR NOTES DUE 2031

FORVIA SUCCESSFULLY PRICES AN ADDITIONAL €200 MILLION OF 5.500% SENIOR NOTES DUE 2031 Not for distribution, directly or indirectly, in the United States, Canada, Australia or Japan NANTERRE...

April 24 2024
GlobeNewswire Inc.

FORVIA TO OFFER AN ADDITIONAL €200 MILLION OF 5.500% SENIOR NOTES DUE 2031 AIMING TO PARTIALLY REFINANCE ITS 7.250% 2026 BONDS

FORVIA TO OFFER AN ADDITIONAL €200 MILLION OF 5.500% SENIOR NOTES DUE 2031 AIMING TO PARTIALLY REFINANCE ITS 7.250% 2026 BONDS Not for distribution, directly or indirectly, in the United...

April 24 2024
GlobeNewswire Inc.

FORVIA PROPOSE L’ÉMISSION DE 200 MILLIONS D’EUROS D’OBLIGATIONS SENIOR ADDITIONNELLES AU TAUX DE 5,500 % À ÉCHÉANCE 2031 DESTINÉES À PARTIELLEMENT REFINANCER SES OBLIGATIONS 2026 AU TAUX DE 7,250 %

FORVIA PROPOSE L’ÉMISSION DE 200 MILLIONS D’EUROS D’OBLIGATIONS SENIOR ADDITIONNELLES AU TAUX DE 5,500 % À ÉCHÉANCE 2031 DESTINÉES À PARTIELLEMENT REFINANCER SES OBLIGATIONS 2026 AU TAUX DE...

April 24 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024

FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024 Nanterre, 22 April 2024 Share Buyback Transaction Statement From 15 April 2024 to 19 April 2024(article...

April 22 2024
GlobeNewswire Inc.

FORVIA : Déclaration des transactions sur actions propres du 15 avril 2024 au 19 avril 2024

FORVIA : Déclaration des transactions sur actions propres du 15 avril 2024 au 19 avril 2024 Nanterre, le 22 avril 2024 Déclaration des transactions sur actions propres Période du 15 avril...

April 22 2024
GlobeNewswire Inc.

FIRST-QUARTER 2024 SALES

FIRST-QUARTER 2024 SALES   NANTERRE (FRANCE)APRIL 18, 2024 FIRST-QUARTER 2024 SALES Q1 2024 SALES OUTPERFORMANCE OF 390bps TO REACH €6.531bnROBUST ORDER INTAKE OF €6.5bn, UP €1bn vs. Q1...

April 18 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 08 April 2024 to 12 April 2024

FORVIA: Share Buyback Transaction Statement from 08 April 2024 to 12 April 2024 Nanterre, 15 April 2024 Share Buyback Transaction Statement From 08 April 2024 to 12 April 2024(article...

April 15 2024
GlobeNewswire Inc.

FORVIA : Déclaration des transactions sur actions propres du 08 avril 2024 au 12 avril 2024

FORVIA : Déclaration des transactions sur actions propres du 08 avril 2024 au 12 avril 2024 Nanterre, le 15 avril 2024 Déclaration des transactions sur actions propres Période du 08 avril...

April 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.2829169480114.8115.68514.1591430914.55514589DE
40.9256.5719360568414.07515.7813.37126064614.46311956DE
12-0.465-3.0067895247315.46517.0212.17140950514.09628815DE
26-0.515-3.3193683532115.51521.6312.17115817515.73015504DE
52-6.15-29.078014184421.1525.412.17100424617.48378312DE
156-6.15-29.078014184421.1525.412.17100424617.48378312DE
260-6.15-29.078014184421.1525.412.17100424617.48378312DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
GoliathRulz GoliathRulz 5 minutes ago
There you are we missed your puppet posts.
GMER
tredenwater2 tredenwater2 5 minutes ago
“I suspect that this was all fairly planned. They drove the price down to force the Russell 2000 funds to sell some shares.”

Wow! I know this was mentioned a week or two ago but never thought about applying this to Anvs. Is this possibly applicable? A double whammy bear raid?
AVXL
beer$$money beer$$money 6 minutes ago
$VXIT you answered your question already " so possibly he's a bit rusty."

Quote: "Whitley's been around. Why do you think it required THREE attempts?"
VXIT
Latenightmike57 Latenightmike57 6 minutes ago
delirious makes money as the PPS drops.
At least that’s his story.


DO YOUR OWN DD !!
SMME
SolarRevolution SolarRevolution 6 minutes ago
Stock is going up! Nothing you can do to stop it.
VPER
Slaytanic420 Slaytanic420 7 minutes ago
Ñomodo busts à bf and goes to his safe space like a coward checks out
HMBL
newmedman newmedman 7 minutes ago
it's been bad for some, not even close to us but it is a worry. Tornadoes are terrible. They come so quick that there's usually limited warning.

I can only envision trying to get myself, the dog and the cat into a same enclosed space at once. Nothing pretty is going to
SilkRoad SilkRoad 7 minutes ago
Haha you be like BAM!

Bam, my life was changed
Bam, can't concentrate
Bam, I was okay
Until we met that day then
Bam, I am obsessed
Bam, can't get no rest
Bam, ever since we met
I think I know what love is, bam

https://
KBLB
1hunglo 1hunglo 8 minutes ago
The following post is not my opinion regarding igpk, as I have nothing against the ticker, nor do I own a single share. Just thought it is an interesting perspective from trader59.
GLTA.

trader59
Member Level
Re: BADALI post# 66848
Wednesday, April 24, 2024
ENZC
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
Thanks Hog! I appreciate the post -

I am still not really sure what it means, in terms of the scope/terms of the contract, for now and for future.

Would sure be nice for Few to discuss this in detail. ......
FCEL
DHANA DHANA 8 minutes ago
Thank you Gorb, Boob and Sirant.
MCIC
theorysuit theorysuit 10 minutes ago
Hmm and nwbo unfortunately is missing the efficacy portion. Graced by your newbie forever presence.
NWBO
1hunglo 1hunglo 10 minutes ago
The following post is not my opinion regarding igpk, as I have nothing against the ticker, nor do I own a single share. Just thought it is an interesting perspective from trader59.
GLTA.

trader59
Member Level
Re: BADALI post# 66848
Wednesday, April 24, 2024
IGPK
Hoghead7 Hoghead7 10 minutes ago
The unit will be attached to a large 500MW fossil fuels plant. But at scale means they are going to see what the capture rate is in real world situation for a commercial unit, hence 2.8. they previously identified the need to install 100MW on a 500MW Nat Gas unit to capture 90%, and would ultimate
FCEL
BefallenKnight BefallenKnight 11 minutes ago
KABOOM Goes the Dynamite
The MJ boom has officially begun. This is the spark that will engine an explosion!

See, as a Schedule 1 narcotic (I gagged writing that ignorance) cannabis is deemed to dangerous for society. Therefore, public and mostly high profile companies cannot be
SNDL
carlson carlson 12 minutes ago
Article?
NSAV
theorysuit theorysuit 13 minutes ago
That is pretty fresh coming from dot connector extraodraire

Can you be smart just for once?
NWBO
axelvento axelvento 13 minutes ago
Moderna (MRNA) earns a Zacks Rank #3 two days from its next quarterly earnings release on May 2, 2024, and its Most Accurate Estimate comes in at -$3.55 a share.

By taking the percentage difference between the -$3.55 Most Accurate Estimate and the -$3.59 Zacks Consensus Estimate, Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Duran Duran - Careless Memories

https://youtu.be/aEgseXuLUZ0
price_and_volume price_and_volume 14 minutes ago
"Holding" the Attorney Letter? Intentionally delaying it? Why?
Did you ever think they were holding it? Maybe for when they were actually ready! No, why would any OTC do that?

And "actually ready" for what? To issue convertibles or some other money-raising scheme, that they
VXIT
fuagf fuagf 15 minutes ago
Three stooges more like it, with Barr being the most dishonest.

"Why Are Prominent Republicans Who Despise Trump Voting for Him Anyway?
PARTY BEFORE COUNTRY
Bill Barr, Mitch McConnell, and other GOP bigwigs have all lambasted Trump for
trying to overturn the 2020
theorysuit theorysuit 15 minutes ago
All signs point to nwbo funding advent. And that's it.

This isn't getting approved. Fat cat LP pulled the wool over what little real nwbo sheep there are. The denial will happen in 2025
NWBO
Power of Emouna Power of Emouna 15 minutes ago
LOL!
PSRU
Hoghead7 Hoghead7 15 minutes ago
In May 2023, the Company entered into a second letter agreement with ExxonMobil Technology and Engineering Company (formerly known as ExxonMobil Research and Engineering Company) (“EMTEC”), pursuant to which the parties agreed that the conditions to the Company’s agreement to invest in the future de
FCEL

Your Recent History

EU
FRVIA
Forvia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved