ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.59
-0.28%
US Tech 100
17,245.20
-0.37%
Dow Jones
38,219.01
-0.44%
Brent Oil
86.725
-0.64%
Bitcoin
61,138.52
-4.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Les Hotels Baverez (ALLHB) Quote

Les Hotels Baverez

Les Hotels Baverez (ALLHB)

EU
66.50
0.00
( 0.00% )
Updated: 03:09:32
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
66.50
Bid
65.00
Ask
68.00
Volume
0.00
0.00 Day's Range 0.00
55.00 52 Week Range 66.50
Market Cap
157.769M
Previous Close
66.50
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
544
Shares Outstanding
2,372,468
Dividend Yield
0.42%
PE Ratio
18.60
Earnings Per Share (EPS)
3.58
Revenue
43.68M
Net Profit
8.48M

About Les Hotels Baverez

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.leshotelsbaverez-sa.com
Headquarters
Paris, Paris, Fra
Founded
1970
Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 66.50 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 55.00 € to 66.50 €.

Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 157.77 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 18.60.

ALLHB Latest News

More News

Les Hôtels Baverez : Information Trimestrielle - 1er Trimestre 2024

Les Hôtels Baverez : Information Trimestrielle - 1er Trimestre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS...

April 17 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mars 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mars 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

April 02 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Comptes annuels 2023 - Rapports du Commissaire aux comptes - Rapport du Conseil d'Administration du 27 mars 2024

Les Hôtels Baverez : Comptes annuels 2023 - Rapports du Commissaire aux comptes - Rapport du Conseil d'Administration du 27 mars 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides...

March 27 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 29 février 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 29 février 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S...

March 04 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Index Egalité Professionnelle 2023

Les Hôtels Baverez : Index Egalité Professionnelle 2023   LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS 572 158 558...

February 20 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 janvier 2024

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 janvier 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S...

February 01 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Information trimestrielle 4e Trimestre 2023

Les Hôtels Baverez : Information trimestrielle 4e Trimestre 2023 LES HOTELS BAVEREZ S.A.2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN :...

January 15 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 décembre 2023

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 décembre 2023 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S...

January 15 2024
GlobeNewswire Inc.

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2023

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2023 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S...

December 04 2023
GlobeNewswire Inc.

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2023

Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2023 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S...

November 03 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.307692307696566.56510165.54276316DE
43.55.555555555566366.56310165.44072948DE
121017.699115044256.566.556.554461.87803809DE
269.516.66666666675766.55579457.42170041DE
52915.65217391357.566.55560658.18777794DE
1561631.683168316850.566.55032457.74217189DE
2600.50.75757575757666695026958.5279663DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3379
(0.00%)
5.37k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.55
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
1.14k
AACIArmada Acquisition Corporation I
$ 11.7107
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
84
AAGRAfrican Agriculture Holdings Inc
$ 0.3379
(0.00%)
5.37k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.55
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.86
(0.00%)
1.14k
AACIArmada Acquisition Corporation I
$ 11.7107
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
84
EGOXNext e GO NV
$ 0.0276
(0.00%)
47.22M
GWAVGreenwave Technology Solutions Inc
$ 0.065
(0.00%)
41.65M
GMMGlobal Mofy Metaverse Ltd
$ 0.9303
(0.00%)
10.71M
AKLIAkili Inc
$ 0.33
(0.00%)
10.61M
JAGXJaguar Health Inc
$ 0.208
(0.00%)
10.36M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
7 bucks a month...

Lol

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
hotdawg hotdawg 3 minutes ago
That's ok it will increase over time. At first it was only me.
CONY
RIGATONI RIGATONI 3 minutes ago
$3.10 ~Rig
dexprs dexprs 3 minutes ago
Waiting for my technical indicators to signal a reversal to this mornings drop nd then I will start selling Puts. In the meantime I should be able to buy back some calls for a net gain.
jedijazz jedijazz 3 minutes ago
NEWS: NRx Pharmaceuticals (Nasdaq:NRXP) Announces Promising Findings in Phase 2b/3 Clinical Trial of NRX-101 vs. Lurasidone for Treatment of Suicidal Bipolar Depression
PR Newswire
Tue, Apr 30, 2024, 8:30 AM EDT9 min read

In This Article:
NRXP
-30.99%
NRXP
Foosbeflippin Foosbeflippin 3 minutes ago
Lmao so much for penny land!
All these libtards on here crying!
$DJT

Trump Train! Trump 2024

DJT
stock1ace1 stock1ace1 3 minutes ago
Imab $1.80 Huge bids in look at chart
shots60 shots60 3 minutes ago
Whatever Licky Lou.
GVSI
LandPro LandPro 3 minutes ago
Nasdaq? LOL. And the pipe dreams continue. Amazing, only a fool would think these scam tickers are an actual investment.
BLLB
Chartmaster Chartmaster 3 minutes ago
Top Bband tagged!!! at 71 but will it hold or it's down to 52
NSAV
splintered sunlight splintered sunlight 3 minutes ago
Excellent!!!!!!
NLSC
sundoctor sundoctor 3 minutes ago
quiet?
HALB
RammageRaul RammageRaul 4 minutes ago
We break that .26 resistance today :)
JAGX
JAGX
Donotunderstand Donotunderstand 4 minutes ago
10 ?
FNMA
Nrdc92 Nrdc92 4 minutes ago
Thx, KCC
LWLG
Dj56 Dj56 4 minutes ago
Thank you
AFFU
easycomeandgo easycomeandgo 4 minutes ago
Halozyme is being repackaged. Well overdue after the clever ATRS acquisition for cash, following which the stock soared as we all know. Large Volume Auto Injector! Just what the Doctor ordered… Even with repackaging, I do wonder if it is pretty much the same booby-prize inside. Or perhaps this littl
HALO
WithEyesOpen WithEyesOpen 4 minutes ago
How much does it cost to mine 1 Bitcoin today?
CoinShares tells us it is about $53,000 to mine one Bitcoin these days, and that is an average that large mining companies spend on one BTC. For those who do not know, halving means miners get half the Bitcoin they used to get for decoding blocks
CGAC
getmoreshares getmoreshares 4 minutes ago
3.4 m ask at 3-- 35m at 4
CGAC
bio33 bio33 4 minutes ago
dow down around -200 at open and amc is holding 3....
com'n let it go we want to buy!!!!
Kenny let it go....people want to buy
AMC
jedijazz jedijazz 5 minutes ago
Good morning $ATVK
ATVK
jimmybob jimmybob 5 minutes ago
CAVA R/G
moondogaz moondogaz 5 minutes ago
Liked "detailed" you don't miss an "old" detail. Ie..flip phones were big in the 90s...
BEGI
leverage102 leverage102 5 minutes ago
NSAV, BEST SUB PENNY CRYPTO PLAY OUT THERE. 24.5 MILLION IN REVENUE, IM PREDICTING 10 TIMES THAT AMOUNT THIS FISCAL YEAR $$. 4TH QUARTER / ANNUAL EARNINGS 2024 $$$$$.
NSAV THE GOLDEN TICKET $
NSAV

Your Recent History

EU
ALLHB
Les Hotels Baverez
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved