We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 6.87022900763 | 65.5 | 70 | 65.5 | 9 | 65.72058824 | DE |
| 4 | 5.5 | 8.52713178295 | 64.5 | 70 | 64.5 | 127 | 66.24868248 | DE |
| 12 | 11.5 | 19.6581196581 | 58.5 | 70 | 58.5 | 454 | 63.21848431 | DE |
| 26 | 13 | 22.8070175439 | 57 | 70 | 55 | 716 | 57.53702965 | DE |
| 52 | 12.5 | 21.7391304348 | 57.5 | 70 | 55 | 594 | 58.22885983 | DE |
| 156 | 15 | 27.2727272727 | 55 | 70 | 51 | 323 | 57.81866403 | DE |
| 260 | 4 | 6.06060606061 | 66 | 70 | 50 | 268 | 58.52523471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 70 | 4.5 | 6.87 | 70 | 70 | 70 | 50 |
| 1715704200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715617800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1715358600 | 65.5 | -2.5 | -3.68 | 65.5 | 65.5 | 65.5 | 20 |
| 1715272200 | 68 | 2.5 | 3.82 | 67.5 | 68 | 67.5 | 3 |
| 1715185800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10 |
| 1715099400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715013000 | 65.5 | -2.5 | -3.68 | 65.5 | 65.5 | 65.5 | 10 |
| 1714753800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 383 |
| 1714667400 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 13 |
| 1714494600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714408200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714149000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714062600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4 |
| 1713976200 | 66.5 | 1.5 | 2.31 | 65 | 66.5 | 65 | 106 |
| 1713889800 | 65 | -1 | -1.52 | 65 | 65 | 65 | 194 |
| 1713803400 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 600 |
| 1713544200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713457800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713371400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 174 |
| 1713285000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1713198600 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 11 |
| 1712939400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712853000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2 |
| 1712766600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712680200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 10 |
| 1712593800 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 2 |
| 1712334600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
| 1712248200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712161800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 21 |
| 1712075400 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 63 | 12 |
| 1711647000 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 547 |
| 1711560600 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 127 |
| 1711474200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1711387800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 259 |
| 1711128600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 400 |
| 1711042200 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 1216 |
| 1710955800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1710869400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 333 |
| 1710783000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 451 |
| 1710523800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1939 |
| 1710437400 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 9 |
| 1710351000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 8732 |
| 1710264600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 311 |
| 1710178200 | 63 | 0 | 0.00 | 64.5 | 64.5 | 63 | 99 |
| 1709919000 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 183 |
| 1709832600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 29 |
| 1709746200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 40 |
| 1709659800 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 65 |
| 1709573400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 174 |
| 1709314200 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 386 |
| 1709227800 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 301 |
| 1709141400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1709055000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 834 |
| 1708968600 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 478 |
| 1708709400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1708623000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1708536600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 385 |
| 1708450200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1708363800 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 300 |
| 1708104600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
