ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.19
0.28%
US Tech 100
17,332.54
0.54%
Dow Jones
38,387.61
0.39%
Brent Oil
87.03
-0.74%
Bitcoin
62,973.52
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fleury Michon (ALFLE) Quote

Fleury Michon

Fleury Michon (ALFLE)

EU
21.00
0.20
(0.96%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.00
Bid
20.90
Ask
21.00
Volume
270
21.00 Day's Range 21.00
17.80 52 Week Range 21.80
Market Cap
206.225M
Previous Close
20.80
Open
21.00
Last Trade
100
@
21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
760
Shares Outstanding
4,387,757
Dividend Yield
5.71%
PE Ratio
85.50
Earnings Per Share (EPS)
0.55
Revenue
796.13M
Net Profit
2.41M

About Fleury Michon

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.fleurymichon.fr
Headquarters
Pouzauges, Fra
Founded
1970
Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 20.80 €. Over the last year, Fleury Michon shares have traded in a share price range of 17.80 € to 21.80 €.

Fleury Michon currently has 4,387,757 shares outstanding. The market capitalization of Fleury Michon is 206.22 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 85.50.

ALFLE Latest News

More News

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 22 au 26 avril 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 22 au 26 avril 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

9 hours ago
GlobeNewswire Inc.

Fleury Michon - Mise à disposition Rapport annuel 2023

Fleury Michon - Mise à disposition Rapport annuel 2023 FLEURY MICHON COMMUNIQUÉ DE MISE A DISPOSITION DU RAPPORT ANNUEL 2023 Pouzauges – le 26 avril 2024 à 18h00 La société Fleury Michon a...

April 26 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 15 au 19 avril 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 15 au 19 avril 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

April 22 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration mensuelle des droits de vote 03 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 03 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social...

April 16 2024
GlobeNewswire Inc.

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 03 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 03 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de...

April 16 2024
GlobeNewswire Inc.

Fleury Michon : Résultats Annuels 2023

Fleury Michon : Résultats Annuels 2023 FLEURY MICHON RESULTATS 2023 : Dans un contexte inflationniste historique, Fleury Michon conserve ses parts de marché sur ses principaux segments et...

April 09 2024
GlobeNewswire Inc.

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 02 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 02 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de...

March 19 2024
GlobeNewswire Inc.

FLEURY MICHON : Déclaration mensuelle des droits de vote 02 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 02 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social...

March 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.47393364928921.121.220.842721.05531118DE
42.211.702127659618.821.818.4594520.80827486DE
120.62.9411764705920.421.818.1576019.95546844DE
261.47.1428571428619.621.818.1572820.03269256DE
521.9510.236220472419.0521.817.871919.72619739DE
156-1.6-7.079646017722.62517.1591521.6584378DE
260-0.7-3.2258064516121.728.817.15117922.2184874DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.6925
(77.56%)
146.29M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
41.8M
HWHHWH International Inc
$ 2.70
(48.35%)
26.47M
MULNMullen Automotive Inc
$ 4.64
(46.84%)
47.8M
CSLRComplete Solaria Inc
$ 0.5387
(41.43%)
12.86M
CLVRClever Leaves Holdings Inc
$ 1.6656
(-59.47%)
658.75k
ADXNAddex Therapeutics Ltd
$ 8.0506
(-50.00%)
135.47k
MFImF International Ltd
$ 1.56
(-33.05%)
2.69M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.68
(-32.06%)
6.62M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.00
(-31.73%)
1.29M
TSLATesla Inc
$ 195.3699
(16.09%)
187.99M
SINTSiNtx Technologies Inc
$ 0.054
(33.66%)
147.65M
CAUDCollective Audience Inc
$ 0.6925
(77.56%)
146.29M
SOFISoFi Technologies Inc
$ 7.065
(-10.23%)
121.41M
NKLANikola Corporation
$ 0.66235
(2.95%)
71.47M

Discussion

View Full Feed
benhor benhor 3 minutes ago
$SINT POWER HOUR COULD HIT .07 HUGE A VOLUME TODAY OVER THE GOOD NEWS
https://finance.yahoo.com/news/sintx-prodways-agree-ceramic-slurry-131400972.html
SINT
chas1232123 chas1232123 3 minutes ago
No question about it. There never really was a valid reason to doubt it. Strong benefit for people at risk largely independent of TGs, LDL, statin use, or prior disease. EPA/AA ratio has long been recognized as a strong indicator of risk. The case has grown even stronger with additional analysis the
AMRN
VeronicaFox VeronicaFox 3 minutes ago
Thanks for proving my point, again, Boscolives21. This letter was written TO the SEC, NOT BY THEM. That is NOT an article by the SEC, they didn’t write it and don’t endorse it.

What you posted is Someone submitting a comment letter TO the SEC - they are REQUIRED to be published. SMH
SMH
RMS555 RMS555 3 minutes ago
It will not succeed with KEGS, the hedgies got too greedy. I will continue to buy as many shares as I can afford @ .0001, its very well worth the risk.

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www
KEGS
condor1 condor1 3 minutes ago
SO KIND AND THOUGHTFUL OF YOU. YOUR SINCERITY IS OVERWHELMING.
AABB
Carjockey2 Carjockey2 3 minutes ago
.0023

Try to keep up..

Weeeee

❤️
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Busy morning bro...but RDGL looking great !!


Plenty more upside here imo.
RDGL
georgie18 georgie18 3 minutes ago
HWH...$2.80s clearing here ...Off my $1.24 Alert...🥳Looking for $3.33 Breakout...

georgie18

Member Level
Re: jackson73 post# 641560

Monday, April 29, 2024 12:10:21 PM

Post#
641581
of 641612
HWH...$2.57...
HWH
Jetmek_03052 Jetmek_03052 3 minutes ago
Really Sylvia.

Please copy and then post where I said I "try to find and expose scam companies".

I'll wager you won't be able to. Because I haven't said that.

And the correct grammar is "No, it doesn't make sense..."

I post about DBMM beca
DBMM
delerious1 delerious1 4 minutes ago
I don't know if those 2 posts with 8 replies would have any effect....wish the company would tweet something positive, or at least a response
DKSC
georgie18 georgie18 4 minutes ago
HWH...$2.80s clearing here ...Off my $1.24 Alert...🥳Looking for $3.33 Breakout...

georgie18

Member Level
Re: jackson73 post# 641560

Monday, April 29, 2024 12:10:21 PM

Post#
641581
of 641612
HWH...$2.57
HWH
Carjockey2 Carjockey2 4 minutes ago
Probably wishes he was still in the Pokey..lol
ILST
Noghawbuck Noghawbuck 4 minutes ago
Look mommy ucking donkeys I told you son they are just donkeys but looook they are ucking donkeys 🫏 no just Roger Ben and sawing Susan sub penny business management telling get rich stories
FUNN
Monksdream Monksdream 4 minutes ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/xuievIMG_7851.gif
ROOT
DiscoverGold DiscoverGold 4 minutes ago
$TSLA $3+ Million OTM Calls being sold to open
By: Cheddar Flow | April 29, 2024

• $TSLA $3M+ OTM Calls being sold to open

These whales are capitalizing on the large bounce by Tesla today and are looking to collect premium on the contracts

Ope
TSLA
bethkc bethkc 4 minutes ago
Oh no, what will he do not having the name.

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

People are IDIOTS for lending money.

CANT FIX STUPID.
HPNN
bethkc bethkc 4 minutes ago
Oh no, what will he do not having the name.

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

People are IDIOTS for lending money.

CANT FIX STUPID.
HPNN
kenjiroo kenjiroo 5 minutes ago
Join the club … we been here waiting for almost 4 years ! What’s another 4 years more before somt will move ! Finally it has to come someday … some year .. some decade
TPTW
greendolphin11 greendolphin11 5 minutes ago
Thermowrap is useless crap

They claim to have an R5 rating

Unfortunately, in the fine print at the bottom of the specifications page, there is a disclaimer and i paraphrase...

"R5 value is based on 1.5" material thickness"

Got any others??
IVDN
Lolo12 Lolo12 5 minutes ago
CEO crook
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Now, it's up 8.58% for the day. How come?

Random walk of securities prices, a stock with little volume. Brownian motion.

In other words, no news, no reason to buy.
AVXL
gorbec1 gorbec1 5 minutes ago
Loving it ready to make some money again I am
MCIC
Brodey79 Brodey79 5 minutes ago
Has anyone gotten a reply lately from FDCT? I know I’ve tried contacting a few different times and nothing back.
FDCT
georgie18 georgie18 6 minutes ago
NXU...471...Off the .433 Alert...🥳...Looking for Break/Hole of the .50 range...

georgie18

Member Level
Re: georgie18 post# 641499

Monday, April 29, 2024 12:40:04 PM

Post#
641593
of 641611
NXU...45s cle
NXU

Your Recent History

EU
ALFLE
Fleury Michon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved