Volume | 303,089.47 |
|
|||||
News | - | ||||||
Day High | 13.86 | Low High |
|||||
Day Low | 13.28 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Crypto | 6,279,455,626 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.400 | 3.01% | 13.69 | 13.69 | 13.69 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.30 | 13.86 | 13.28 | 13.29 | 2.81 - 20.96 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:59:19 | 6.96 | 13.69 | USD |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
4/23/2024 | 16:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
4/23/2024 | 13:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.51 | 16.40 | 12.64 | 877,013.25 | -1.82 | -11.73% |
1 Month | 17.80 | 19.30 | 11.00 | 1,051,023.14 | -4.11 | -23.09% |
3 Months | 12.73 | 20.96 | 10.57 | 1,378,691.27 | 0.960 | 7.54% |
6 Months | 3.51 | 20.96 | 3.51 | 1,529,890.59 | 10.18 | 290.03% |
1 Year | 5.75 | 20.96 | 2.81 | 987,547.81 | 7.94 | 138.09% |
3 Years | 302.83 | 388.62 | 2.80 | 945,333.62 | -289.14 | -95.48% |
5 Years | 302.83 | 388.62 | 2.80 | 945,333.62 | -289.14 | -95.48% |