Ai Media Technologies Stock Quote AIM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ai Media Technologies Limited (AIM) Quote

Ai Media Technologies Limited (AIM)

0.305

0.01

(3.39%)

Closed June 15 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.305

Bid

0.30

Ask

0.31

Volume

114,547

0.305 Day's Range 0.315

0.25 52 Week Range 0.425

Market Cap

Previous Close

0.295

Open

0.315

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

142,447

Shares Outstanding

208,814,047

Dividend Yield

-

PE Ratio

-15.63

Earnings Per Share (EPS)

-0.02

Revenue

62.31M

Net Profit

-4.02M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.ai-media.tv

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Ai Media Technologies Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker AIM. The last closing price for Ai Media Technologies was AUD0.30. Over the last year, Ai Media Technologies shares have traded in a share price range of AUD 0.25 to AUD 0.425.

Ai Media Technologies currently has 208,814,047 shares outstanding. The market capitalization of Ai Media Technologies is AUD62.64 million. Ai Media Technologies has a price to earnings ratio (PE ratio) of -15.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.1746031746	0.315	0.315	0.29	235119	0.30919547	DE
4	-0.035	-10.2941176471	0.34	0.35	0.29	159600	0.32501163	DE
12	-0.04	-11.5942028986	0.345	0.385	0.29	142447	0.34817561	DE
26	0.05	19.6078431373	0.255	0.425	0.25	138863	0.34892786	DE
52	0.015	5.1724137931	0.29	0.425	0.25	111168	0.32196558	DE
156	-0.63	-67.3796791444	0.935	1.15	0.215	187811	0.49665681	DE
260	-1.185	-79.5302013423	1.49	1.51	0.215	205014	0.66170283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

zab

zab 5 minutes ago

Most real estate never goes bad.

srm4u

srm4u 6 minutes ago

Justice Department says it won't prosecute Merrick Garland after House contempt vote
June 14, 2024
Washington — The Justice Department said Friday that it will not prosecute Attorney General Merrick Garland after the House voted to hold him in contempt of Congress for defying subpoenas

MsCoffeenut333

MsCoffeenut333 7 minutes ago

So many don't realize what is taking place!
Hold them or fold them you decided
My freebies will be a strong HOLD!! JS

theorysuit

theorysuit 8 minutes ago

I am all-in. My kids' college funds, my retirement fund along with my wife's. If I include the debts because of this investment, I am over 100% in this ticker. I have been repeatedly asking my wife whether I could refinance the house so that I could have more cash and load a lot more.

more_money

more_money 9 minutes ago

So can we see bid next week?

DD_dempsey

DD_dempsey 9 minutes ago

Ty kindly. And agree $SMCE

Management has given so much data to DD its helpful as we watch the development from the ground floor.

All that one can see from a perspective charting outlook- has been a month of heavy volume trading with a strong upward churn. Signs of

Just the facts maam

Just the facts maam 9 minutes ago

According to the The Fly, ANIP Management had meetings with Truist June 13-16. LikleIy related to Rare Disease expansion, female testosterone or both.

https://thefly.com/news.php?symbol=ANIP Truist Meetings

conix

conix 10 minutes ago

Happy Father's Day to all the Dads out there

[yt]yDZ0hY_A0Ls[/yt]

Rkramden

Rkramden 11 minutes ago

A bit more

https://www.nexcomm-asia.com/products/xsens/

chrismiss_everyday

chrismiss_everyday 12 minutes ago

EMA vs. FDA

https://pharmaphorum.com/views-and-analysis/when-measuring-european-regulatory-approval-the-timestamp-matters

https://www.fda.gov/media/156611/download

https://pharmanewsintel.com/features/regulating-and-authorizing-medicines-a-comparison-of-t

kayak_wench

kayak_wench 12 minutes ago

Ok, you maybe distinguishing Prasco's version of the product as a Burel product because that is the label that is used for Elite's product. If so are you trying to say that Elite's Prasco product couldn't be sold until all the old product was distributed? If so I do not agree that Prasco held up El

Cheetah SPEED

Cheetah SPEED 13 minutes ago

Where do you buy

JJ8

JJ8 14 minutes ago

How about Elon Musk transferring his offices to Mars to run his companies on Earth without interference on our planet?

ponzi_implosion

ponzi_implosion 14 minutes ago

You didn’t answer the question. What’s the address? Should be a really simple thing to answer.

The Night Stalker

The Night Stalker 14 minutes ago

Gotta be close or no

biowin

biowin 15 minutes ago

What's the secret on Bioamber that they all jump in to protect? Why do they care so much? What are they hiding? Why are they abusing Bioamber's shareholders? Pwc behind Bioamber and lawyers should be investigated and locked up for misleading this case
https://www.pwc.com/ca/bioamber

cowtown jay

cowtown jay 15 minutes ago

"Based on the asset disclosure it doesn't appear there is nearly enough $ to reach us."

I think lenzilumab may prove to be the biggest blockbuster drug ever to hit the market. That is not a new conclusion, nor is it based on news that management has kept under wraps. Lenzilumab's asto

DD_dempsey

DD_dempsey 16 minutes ago

Thank you kindly. You as well.

Have a great weekend to all the fathers !

midastouch017

midastouch017 16 minutes ago

hoping for a miracle
Actually i am hoping for something of similar magnitude in
one of RDHL's indications:
Vaxart Receives BARDA-Funded Project NextGen Award Valued Up to $453 Million
to Conduct a Phase 2b Study Evaluating Its COVID-19 Oral Pill Vaccine Candidate

arizona1

arizona1 16 minutes ago

but you could have been more polite

Get over it Marth-Ann, no one likes you.

Value_Investor

Value_Investor 17 minutes ago

It seems that some weak hands had already done his/her sales last Thursday! Let's see if AFFL could hold the strong bottom support at its most recent low $0.02 in the coming week? If "yes", then this Hidden Gem could Easily and Quickly surge over its recent high $0.089 . Otherwise, it may take a wh

Ai Media Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Koninklijke Philips NV

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc Msci Japan Etf

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions