Ai Media Technologies Stock Quote AIM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ai Media Technologies Limited (AIM) Quote

Ai Media Technologies Limited (AIM)

0.305

0.01

(3.39%)

Closed June 15 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.305

Bid

0.30

Ask

0.31

Volume

114,547

0.305 Day's Range 0.315

0.25 52 Week Range 0.425

Market Cap

Previous Close

0.295

Open

0.315

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

126,928

Shares Outstanding

208,814,047

Dividend Yield

-

PE Ratio

-15.63

Earnings Per Share (EPS)

-0.02

Revenue

62.31M

Net Profit

-4.02M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.ai-media.tv

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Ai Media Technologies Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker AIM. The last closing price for Ai Media Technologies was AUD0.30. Over the last year, Ai Media Technologies shares have traded in a share price range of AUD 0.25 to AUD 0.425.

Ai Media Technologies currently has 208,814,047 shares outstanding. The market capitalization of Ai Media Technologies is AUD62.64 million. Ai Media Technologies has a price to earnings ratio (PE ratio) of -15.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.1746031746	0.315	0.315	0.29	235119	0.30919547	DE
4	-0.035	-10.2941176471	0.34	0.35	0.29	159600	0.32501163	DE
12	-0.04	-11.5942028986	0.345	0.385	0.29	126928	0.34506191	DE
26	0.05	19.6078431373	0.255	0.425	0.25	131661	0.3475883	DE
52	0.015	5.1724137931	0.29	0.425	0.25	107235	0.32032106	DE
156	-0.63	-67.3796791444	0.935	1.15	0.215	186077	0.49702687	DE
260	-1.185	-79.5302013423	1.49	1.51	0.215	204221	0.66466407	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Motor-goater

Motor-goater 3 minutes ago

LMAO. don’t let the door hit you where the good lord split you! My goodness you are freaking unbelievable.

johnnytrader33

johnnytrader33 4 minutes ago

Comical the scumbag CEO now sits on facebook talking about all these ways to finance however.......he chooses to DILUTE shareholders to literally next to nothing.

varmit

varmit 5 minutes ago

Member that guru only has a 6 th grade

“EDUMAKATION”

But were Gonna make aNOTHER flippin fortune on RNVA !!!!!

gitreal

gitreal 6 minutes ago

If it weren't 100 million degrees outside, I'd be out looking at some real gold mines, not sitting in the AC trying to cool my brain. Oh wait, I forgot that I live in Flagstaff....it's only low 80's, maybe I should venture outside.

THEBEASTMUGABI

THEBEASTMUGABI 6 minutes ago

Agree, there will be a LOT of positives and possibly some negatives. Figuring out cures to diseases, cancers etc. It’s limitless. It’s hard to believe that guy says he’s an engineer, but it sounds like he hasn’t even done any DD on AI at all which I find strange. Everyone have a Great Fathers Da

Toodles

Toodles 6 minutes ago

Thanks for the info on the pink deal, I never dug into as much as I should have, everyone here blames SPQS and some people associated with the company without doing any DD.

We all (or most) know that 99.9% of the 12,372 pink companies never go anywhere, they run on speculation and hyp

johnnytrader33

johnnytrader33 6 minutes ago

I mean the damn CEO Tim Dixon called out his OWN FELONY.

https://investorshub.advfn.com/uimage/uploads/2023/8/29/agjcmIMG_0424.png

Tomuggly313

Tomuggly313 7 minutes ago

It was actually a simple search. Anyone with two brain cells could do. I conduct my own dd and trust it. I post so others can confirm themselves. Don't trust it? Not my problem.

JonDoe1

JonDoe1 8 minutes ago

You mean the processing facility where progress has stopped? I can't wait to find out who actually owns it. You know by now that there will be no note closure or share buyback so you should probably stop pumping that. Everything else is just wild theories and pumper garbage. Maybe if you're lucky yo

StayHumble

StayHumble 9 minutes ago

Huzzah! Lots of interest in $GME w0w 🟩🟩

StayHumble

StayHumble 9 minutes ago

Power 2 the Players Huzzah1 🟩🟩

gitreal

gitreal 9 minutes ago

Penny, you have redeemed yourself.....two mentions of the "Ecosystem" in each of your last two posts! And at least 90% of your words are now capitalized! Go for 100%!!! Or better yet, with Bennymomopanther in hiding, you can snag that all caps/all bold tool away from him and you will be the BOSS!

fuagf

fuagf 9 minutes ago

As long as we don't interfere unreasonably adversely with anyone else, why can't we be what we feel most comfortable as. Exactly.

Two things too often get in the way - ideology and religion. Up to watch the hockey game. ;-)

johnydollar

johnydollar 9 minutes ago

What is fantasy.........

Like fantasy island.........

We were told it was over kramers owned $DBMM........

Is that what you are talking about..........

😆 🤣 😂 😹 😆 🤣 😂 😹

rosemountbomber

rosemountbomber 10 minutes ago

Hopefully the CMO knows what he is doing. Also I am not that well versed in Ocul's thing but isn't it a drug eluting implant whereas we are still talking an oral from RZLT?

FL weather. I assume you might be referring to the rains and flooding in S. Fl. I was in east central Fl and

The Night Stalker

The Night Stalker 11 minutes ago

https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

theorysuit

theorysuit 12 minutes ago

Can't belive the laughable propoganda that is written here.

People that need to convince retail to fund cdmo and excessive awards so dilution can keep happening. It is all very simple. Keep buying this junk when there is no path to profitability for common shareholders.

Alexulf

Alexulf 12 minutes ago

Risk Checks For PlantX Life - June 2024

We perform risk checks on every company. We flag any failed checks as potential investment risks. A company which passes all our checks, however, is not 'risk free'.

PlantX Life Inc. (PLTX.D) Risk Checks
Fail
Is thei

Signor

Signor 13 minutes ago

I dont know about you but even the best of the best in every field learn something new every now and then.

demonsmith

demonsmith 13 minutes ago

That not true you don't even know if the one you found is same guy there tons of people name Christopher Martinez

Hi_Lo

Hi_Lo 13 minutes ago

I believe I have the correct Christopher Martinez because during my search guess what other name popped up? Rebecca Iodice. Coincidence? I don't think so.
I also like how people do "searches" and associate Martinez with other people strictly by hearsay yet never post a screenshot of evidence

shotsky

shotsky 15 minutes ago

They don't go broke. They make money. Read their profiles and see how many message boards they post on. Read their posts. They make more money that we do with the stock, and there is only a requirement to keep posting and eliciting responses. When you respond to one, he/she smiles, because that mean

johnnytrader33

johnnytrader33 16 minutes ago

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

Ai Media Technologies

Australia And New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions