We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provider of specialty pharmaceuticals and mental health services. Provider of specialty pharmaceuticals and mental health services.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -6 | 0.005 | 0.0055 | 0.0043 | 375848 | 0.00525447 | CS |
4 | 0.0009 | 23.6842105263 | 0.0038 | 0.0055 | 0.003325 | 427591 | 0.00457043 | CS |
12 | -5.0E-5 | -1.05263157895 | 0.00475 | 0.0055 | 0.00265 | 656578 | 0.004398 | CS |
26 | -0.0007 | -12.962962963 | 0.0054 | 0.0099 | 0.00265 | 690781 | 0.0047488 | CS |
52 | -0.0038 | -44.7058823529 | 0.0085 | 0.013 | 0.0025 | 1119245 | 0.00547608 | CS |
156 | -0.0704 | -93.741677763 | 0.0751 | 0.129 | 0.0025 | 1046550 | 0.01773335 | CS |
260 | -0.0093 | -66.4285714286 | 0.014 | 0.165 | 0.0025 | 1557555 | 0.032126 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions