We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05095 | -45.2085181899 | 0.1127 | 0.1127 | 0.06175 | 16774 | 0.06598155 | CS |
4 | -0.04825 | -43.8636363636 | 0.11 | 0.11575 | 0.06175 | 20586 | 0.08454282 | CS |
12 | -0.02125 | -25.6024096386 | 0.083 | 0.11575 | 0.057 | 23747 | 0.08622924 | CS |
26 | -0.08545 | -58.0502717391 | 0.1472 | 0.2053 | 0.0317 | 29967 | 0.11028504 | CS |
52 | -0.00935 | -13.1504922644 | 0.0711 | 0.2053 | 0.0317 | 25667 | 0.11729796 | CS |
156 | -0.97525 | -94.0453230473 | 1.037 | 1.146 | 0.0317 | 27488 | 0.39319483 | CS |
260 | -0.22825 | -78.7068965517 | 0.29 | 2 | 0.0317 | 32230 | 0.70475956 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 148.96M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 81.97M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 59.37M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (-10.00%) | 36.04M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions