We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0036 | -3.84615384615 | 0.0936 | 0.0936 | 0.0864 | 4000 | 0.0864 | CS |
26 | -0.0036 | -3.84615384615 | 0.0936 | 0.0936 | 0.0864 | 1600 | 0.0864 | CS |
52 | -0.04680001 | -34.210531125 | 0.13680001 | 0.13680001 | 0.0864 | 18000 | 0.09588572 | CS |
156 | 0.0108 | 13.6363636364 | 0.0792 | 0.14400001 | 0.0792 | 8506 | 0.10404228 | CS |
260 | -0.00792 | -8.08823529412 | 0.09792 | 0.14400001 | 0.029376 | 8754 | 0.08748451 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions