ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Protech Home Medical Corp

Protech Home Medical Corp (PHM)

0.115
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.115
Bid
0.11
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AISPAirship AI Holdings Inc
$ 4.681
(49.08%)
78.73M
UBXGU BX Technology Ltd
$ 14.0716
(48.43%)
549.83k
LGHLWLion Group Holding Ltd
$ 0.0075
(41.51%)
7.68M
BWAQBlue World Acquisition Corporation
$ 8.97
(31.52%)
1.52M
MFHMercurity Fintech Holding Inc
$ 2.04
(27.50%)
76.06k
THTarget Hospitality Corporation
$ 6.818
(-35.07%)
5.9M
CAMPCalAmp Corp
$ 0.4482
(-32.11%)
448.21k
GWAVGreenwave Technology Solutions Inc
$ 1.99
(-31.62%)
4.36M
DSYBig Tree Cloud Holdings Limited
$ 2.5257
(-30.04%)
1.11M
PROKProKidney Corporation
$ 2.28
(-24.50%)
976.71k
KITTNauticus Robotics Inc
$ 0.2533
(9.70%)
453.17M
NVDANVIDIA Corporation
$ 120.12
(-1.37%)
133.47M
AAPLApple Inc
$ 204.475
(5.88%)
95.37M
AISPAirship AI Holdings Inc
$ 4.681
(49.08%)
78.73M
KXINKaixin Holdings
$ 0.174799
(25.94%)
77.55M

Discussion

View Full Feed
mcnierney1 mcnierney1 5 minutes ago
GTSM starting to relax low volume lets see what happens?
IBGR
Carjockey2 Carjockey2 5 minutes ago
It says the chartists should be slapping back up to at least .0105

$NSAV
NSAV
Stinger2014 Stinger2014 5 minutes ago
Thank you, Charles Schwab!! Still down!
CGAC
Monksdream Monksdream 5 minutes ago
Been down so long it look like up to me
QUBT
RobotDroid RobotDroid 5 minutes ago
He keeps forgetting what he said before. It's called selective perception, and he excells at that. A legend in his own mind. Too funny.
NWBO
JD400 JD400 5 minutes ago
Inside Job (2010 Full Documentary Movie)

Dec 20, 2020
Inside Job is a 2010 American documentary film, directed by Charles Ferguson, about the late 2000s financial crisis.

The global financial meltdown that took place in Fall of 2008 caused millions of job and ho
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$RNVA, BEAST MODE IMMINENT $$$$$$$
RNVA
peteypickem peteypickem 5 minutes ago
$BURU .20’ss hittin,, going wayyyyy higher
BURU
Lapbid Lapbid 6 minutes ago
BOOM!!! GROSS PROFIT

2021 $4.96 MILLION USD
2022 $3.62 MILLION USD
2023 $2.78 MILLION USD

$11.36 MILLION USD LAST 3 YEARS

$GIFX TRADING AT 3 CENTS.....SMH

SHAZZAM-O-WHAMMO!!!
GIFX SMH
MetaMonster MetaMonster 6 minutes ago
Yo G' Get in there, Pharma whales lurking waters soaking up the float, The well is dry super thin on ask, go nice and easy or it with blow up
RNAZ
LandPro LandPro 6 minutes ago
It is not a time to buy. There's just nothing to support the current SP. At least when they were selling baseball cards it had a predictable bottom.
BLLB
TerraRyzing TerraRyzing 6 minutes ago
That was an orchestrated take down. Not just crazy dump
NSAV
FeMike FeMike 6 minutes ago
Mkay Flip.

https://media.giphy.com/media/xT8qB8ILLapaTK7XKE/giphy.gif
NWBO
HippyTrades HippyTrades 6 minutes ago
Shall I call you a whambulance?
PSRU
Carjockey2 Carjockey2 6 minutes ago
I saved some funds in case it goes Carvana's way and runs after BK.

$20. to $120.00

:-)

Fisk risk
FSRN
DewDiligence DewDiligence 6 minutes ago
AKRO starts phase-3 trial in cirrhotic MASH:

https://www.globenewswire.com/news-release/2024/06/11/2896641/0/en/Akero-Therapeutics-Announces-Initiation-of-Phase-3-SYNCHRONY-Outcomes-Trial-of-Efruxifermin-in-Patients-with-Compensated-Cirrhosis-F4-Due-to-MASH.html “Based on the encourag
Elcappy1 Elcappy1 6 minutes ago
Looking pretty solid today. Wonder if we'll see continuation this week... $KXIN
KXIN
jedijazz jedijazz 6 minutes ago
$NRXP +3.62% @NRXPharma NRx Pharmaceuticals (NASDAQ:NRXP) Publishes Shareholder Update Letter https://finance.yahoo.com/news/nrx-pharmaceuticals-nasdaq-nrxp-publishes-123000561.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance #PharmaNews #mentalillness #mentalhealth #mentalhealthmatters
NRXP
BIOCHEMUP BIOCHEMUP 6 minutes ago
https://i.ibb.co/Ltx9fhc/IMG-6520.jpg

We partner as an extension of the management team to radically accelerate success
PPCB
jedijazz jedijazz 6 minutes ago
$NRXP +3.62% @NRXPharma NRx Pharmaceuticals (NASDAQ:NRXP) Publishes Shareholder Update Letter https://finance.yahoo.com/news/nrx-pharmaceuticals-nasdaq-nrxp-publishes-123000561.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance #PharmaNews #mentalillness #mentalhealth #mentalhealthmatters
NRXP
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Go cut your grass!
RNVA
I-Glow I-Glow 6 minutes ago
Sharp has already pumped the true believers like yourself and he made you like it.

Sharp has caught in so many lies - I post facts about the GOFF/WNFT that are truthful and accurate.

But you are married to GOFF/WNF/Sharp and put on blinders and only believe the hype.
WNFT
RobotDroid RobotDroid 6 minutes ago
You mean like this prediction you made?
We're going to be red most days until the next update, hopefully in (late) March.
NWBO
Xtremetz1 Xtremetz1 6 minutes ago
Once again. True intentions reveled. I'm sure you will disappear slowly but surly as filings come in. Quietly waiting for the slightest lull in activity with trading to pop up spouting negativity. You know what Mark Twain said about arguing with idiots. You will certainly loose the argument to an in
IGPK
JD400 JD400 6 minutes ago
Inside Job (2010 Full Documentary Movie)

Dec 20, 2020
Inside Job is a 2010 American documentary film, directed by Charles Ferguson, about the late 2000s financial crisis.

The global financial meltdown that took place in Fall of 2008 caused millions of job and ho

Your Recent History

Delayed Upgrade Clock