ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

32.60
0.5571
(1.74%)
Closed May 25 4:00PM
32.58
-0.02
(-0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.60
Bid
32.00
Ask
34.76
Volume
33,385
32.39 Day's Range 32.7394
21.54 52 Week Range 35.41
Previous Close
32.0429
Open
32.39
Last Trade
6
@
32.6
Last Trade Time
Average Volume (3m)
28,799
Financial Volume
$ 1,088,454
VWAP
32.6031

ICOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-3.0339083878633.6235.4131.7410938233.8915082SP
41.544.9581455247931.0635.4130.354558233.2426485SP
128.0832.952691680324.5235.4124.41992879931.44498108SP
269.2939.854139854123.3135.4122.881494730.79715528SP
528.3234.266886326224.2835.4121.54852230.49895012SP
1568.3234.266886326224.2835.4121.54852230.49895012SP
2608.3234.266886326224.2835.4121.54852230.49895012SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
plexrec plexrec 2 minutes ago
tred--" with all due respect you sure do ask a lot of questions but in all honesty show very little"--after being here for 9 years--beginning to question Dr.Missling and co.---lots and lots of promises-predictions-catalysts never fulfilled !!!!--2nd half of 2023--around the corner--undisclosed rare
PDD
rocioyogi rocioyogi 2 minutes ago
Nice find! Thanks
ELTP
WeTheMarket WeTheMarket 2 minutes ago
Nikola at ACT EXPO LAS VEGAS | 2024

Nikola Motor Company
43.7K subscribers
Posted May 23, 2024

The energy from #ACTexpo is unlike any other. We met with customers, fleets, vendors, suppliers and other OEMs and it is clear that our mission and vision are sh
PLUG
Eli's Gone Eli's Gone 3 minutes ago
GL...
The_Gman The_Gman 4 minutes ago
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-preliminary-20240524.pdf
VTSI
sukus sukus 5 minutes ago
Merck would need to come up with something better before Keytruda patents expire. If there is no other alternative, I think Merck would ask nicely. After all, Merck and NWBO already know since 2015?
NWBO
misterfishman misterfishman 5 minutes ago
Get lost marcis.
IGPK
Krombacher Krombacher 5 minutes ago
But I did not lie. That's the point.

You need to do a better job of reading my last post on that topic.

Krombacher
ERHE
rosemountbomber rosemountbomber 6 minutes ago
Kiwi thanks for posting that info. After reading the post questioning or advocating more marketing hires, I tried to find info concerning marketing habits in the EU, but came up empty. Thought that it might be something like what you posted.

And, without question, unless Amarin wi
AMRN
Donotunderstand Donotunderstand 6 minutes ago
YES
BY GAAP - not by politics or Treasury decsions which IMO can PREVAIL --- the payments to Treasury have been dividends that do not reduce the obligation of these relatively unique SP Preferreds (e.g. they do not trade and seem to have a permanent PUT to F and F (or FHFA as F and F )
FNMA
bucks2pennies bucks2pennies 6 minutes ago
Can, you want to see the pps pop? Only ONE THING GTCH management has the power to do.....provide a pass through to each SH prorated by the number of share each have the shares that both AVAI and BNIX have sworn to provide GTCH via the patent contracts both have...instant equity no matter at what st
AVAI BNIX GTCH
whocars whocars 7 minutes ago
By end of year triple current price 😂😂😂
Who should I write the check to ? Jeffery Mutual
I have much much more shares then you have newbie otherwise I wouldn’t be here ! Not looking for penny . I leave that target price for people like you .
I just ho
BFCH
bull runs bull runs 7 minutes ago
Of course everyone is supporting to believe this was routine. Lmao.
DJT
timberwolf7 timberwolf7 7 minutes ago
What carville (a real slimeball himself) is really saying is:

No matter how corrupt, or illegal or criminal the commie party has gotten,

we have been unable to destroy an HONEST, LAW ABIDING CITIZEN..
DJT
PennyMillions852 PennyMillions852 8 minutes ago
Crowshit/Chiron and a few others in bed together.
IGPK
mgland mgland 8 minutes ago
California Gov. Newsom's budget could cost businesses billions in higher taxes
https://news.yahoo.com/finance/news/california-gov-newsoms-budget-could-185627308.html
Yet a new report published by the California Taxpayers Association (CalTax), a nonpartisan and nonprofit tax research gr
Donotunderstand Donotunderstand 8 minutes ago
can you walk through the steps IF sr converts to common --- that common still comes out at 8

thank you in advance

if you believe that - without doing serious math on most recent prices - is not common a great spec ((I assume you mean 8 dollars)
FNMA
bull runs bull runs 8 minutes ago
Oh! It’s only going to get worse daily. Trump continues to crush it. We have not seen anything of what the level of TDS will be.
DJT
timberwolf7 timberwolf7 9 minutes ago
CORRUPT jack smith upset that TRUMP is talking about the authorized 'use of deadly force
for their corrupted doc raid at his home..

Yep, nothing like exposing the TRUTH about the commie party to get them all worked up
and start accusing the one they are TARGETING for d
DJT
fourcloze fourcloze 10 minutes ago
Probably meant bulls in control. This is going to get good.
AGBA
frobinso frobinso 10 minutes ago
I have always been excited about our work with polariton. Even if not as easy to mass commercialize, through this collaboration we can already boast of future headroom achievements that Dr. Lebby believes EO Polymers can still achieve without plasmonics. However, if through collaboration with Pol
ASM
oystersnbeer oystersnbeer 10 minutes ago
You stink ,

https://media.istockphoto.com/id/1223279022/vector/a-fuck-you-emoticon.jpg?s=612x612&w=0&k=20&c=HZnNkV9osLwbA1L26vQTKKl2V9BA1dXr7GzBz14iz28=
https://www.youtube.com/watch?v=cPbon-7plLk
DJT
VVVVVV VVVVVV 11 minutes ago
Nah, there’s more to it than that. Look closer, you should understand what’s going on.

IMHO
VPLM

Your Recent History

Delayed Upgrade Clock