We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 24.00 | 11.15 | 0.00 % | 0 | 20 |
| 190.00 | 15.50 | 19.00 | 17.50 | -57.50 % | 4 | 9 |
| 195.00 | 10.50 | 14.50 | 18.93 | 0.00 % | 0 | 62 |
| 200.00 | 5.60 | 8.80 | 16.60 | 0.00 % | 0 | 30 |
| 210.00 | 0.75 | 1.50 | 2.20 | 41.94 % | 5 | 26 |
| 220.00 | 0.25 | 0.65 | 1.43 | 0.00 % | 0 | 93 |
| 230.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 84 |
| 240.00 | 0.10 | 1.20 | 0.37 | 270.00 % | 1 | 9 |
| 250.00 | 0.31 | 1.05 | 0.31 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 7 |
| 190.00 | 0.05 | 1.60 | 0.40 | 0.00 % | 0 | 27 |
| 195.00 | 0.15 | 1.75 | 1.15 | 0.00 % | 0 | 9 |
| 200.00 | 0.05 | 3.20 | 1.70 | 0.00 % | 0 | 16 |
| 210.00 | 3.70 | 6.30 | 4.80 | 0.00 % | 0 | 18 |
| 220.00 | 11.10 | 15.40 | 7.85 | 0.00 % | 0 | 20 |
| 230.00 | 21.10 | 25.00 | 24.10 | 65.98 % | 9 | 9 |
| 240.00 | 31.10 | 35.00 | 22.83 | 0.00 % | 0 | 0 |
| 250.00 | 41.50 | 44.80 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
