We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.545649838883 | 232.75 | 235.83 | 228.48 | 237525 | 230.72782354 | CS |
| 4 | -1.37 | -0.582012829772 | 235.39 | 244.04 | 228.48 | 250386 | 236.43665842 | CS |
| 12 | 25.68 | 12.3260055678 | 208.34 | 244.04 | 192.09 | 295197 | 222.64883838 | CS |
| 26 | 47.79 | 25.6618160339 | 186.23 | 244.04 | 161.95 | 308026 | 200.89871771 | CS |
| 52 | 53.72 | 29.794786467 | 180.3 | 244.04 | 161.95 | 295745 | 193.01097844 | CS |
| 156 | 8.17 | 3.617445207 | 225.85 | 244.04 | 123.01 | 343407 | 174.46949971 | CS |
| 260 | 28.2 | 13.7012923914 | 205.82 | 281.82 | 71.12 | 371287 | 173.99013035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 230.64 | 0.16 | 0.07 | 231.34 | 233.28 | 229.43 | 315658 |
| 1713566400 | 230.48 | 0.58 | 0.25 | 230.54 | 231.93 | 228.48 | 219005 |
| 1713480000 | 229.9 | 0.03 | 0.01 | 230.21 | 232.4425 | 229.22 | 222419 |
| 1713393600 | 229.87 | -3.65 | -1.56 | 235.65 | 235.65 | 229.41 | 256447 |
| 1713307200 | 233.52 | 0.58 | 0.25 | 233.16 | 235.83 | 232.41 | 180723 |
| 1713220800 | 232.94 | -2.94 | -1.25 | 239.08 | 239.3 | 232.5501 | 173574 |
| 1712961600 | 235.88 | -4.22 | -1.76 | 239.66 | 241.77 | 234.66 | 258493 |
| 1712875200 | 240.1 | -0.48 | -0.20 | 240.64 | 241.05 | 237.8 | 291891 |
| 1712788800 | 240.58 | 0.71 | 0.30 | 235.42 | 241.01 | 235.31 | 261387 |
| 1712702400 | 239.87 | -0.35 | -0.15 | 240.45 | 241.695 | 237.72 | 191471 |
| 1712616000 | 240.22 | 0.64 | 0.27 | 241.17 | 241.84 | 239.8 | 359437 |
| 1712356800 | 239.58 | 1.75 | 0.74 | 238.55 | 242.44 | 238.34 | 323606 |
| 1712270400 | 237.83 | -4.39 | -1.81 | 244.04 | 244.04 | 235.02 | 250742 |
| 1712184000 | 242.22 | 3.76 | 1.58 | 238.72 | 243.19 | 236.01 | 302988 |
| 1712097600 | 238.46 | 1.15 | 0.48 | 235.53 | 238.54 | 234.89 | 228854 |
| 1712011200 | 237.31 | -0.22 | -0.09 | 236.01 | 238.115 | 234.13 | 215660 |
| 1711665600 | 237.53 | 3.65 | 1.56 | 234.6 | 238.79 | 233.87 | 214682 |
| 1711579200 | 233.88 | -2.53 | -1.07 | 238.12 | 238.12 | 231.89 | 242483 |
| 1711492800 | 236.41 | 2.06 | 0.88 | 235.39 | 237.52 | 233.98 | 260611 |
| 1711406400 | 234.35 | 0.49 | 0.21 | 233.46 | 235.425 | 232.925 | 105784 |
| 1711147200 | 233.86 | -2.92 | -1.23 | 236.17 | 236.5 | 233.68 | 131783 |
| 1711060800 | 236.78 | 0.79 | 0.33 | 236.87 | 239.18 | 236.1 | 150702 |
| 1710974400 | 235.99 | 1.25 | 0.53 | 235 | 236.16 | 232.9 | 149723 |
| 1710888000 | 234.74 | 1.46 | 0.63 | 233.24 | 235.24 | 232.6851 | 186302 |
| 1710801600 | 233.28 | 1.08 | 0.47 | 232.24 | 234.44 | 230.5 | 180102 |
| 1710542400 | 232.2 | -1.75 | -0.75 | 231.33 | 235.57 | 231.33 | 405925 |
| 1710456000 | 233.95 | 0.56 | 0.24 | 233.88 | 235.25 | 232.3 | 182672 |
| 1710369600 | 233.39 | 0.82 | 0.35 | 232.79 | 235.58 | 232.355 | 189325 |
| 1710283200 | 232.57 | 2.1 | 0.91 | 231.57 | 234.065 | 229.21 | 254247 |
| 1710196800 | 230.47 | 1.63 | 0.71 | 228.02 | 230.74 | 226.585 | 282970 |
| 1709941200 | 228.84 | -0.25 | -0.11 | 229.6 | 232.755 | 228.59 | 270160 |
| 1709854800 | 229.09 | 3.44 | 1.52 | 227.29 | 229.78 | 226.14 | 354407 |
| 1709768400 | 225.65 | 1.71 | 0.76 | 225.99 | 228.79 | 224.865 | 336597 |
| 1709682000 | 223.94 | 1.96 | 0.88 | 220.51 | 225.28 | 220.1 | 435746 |
| 1709595600 | 221.98 | 1.86 | 0.84 | 221.29 | 224.5 | 221.29 | 260601 |
| 1709336400 | 220.12 | 0.39 | 0.18 | 220.38 | 222.38 | 219.28 | 277285 |
| 1709250000 | 219.73 | 1.4 | 0.64 | 219.59 | 220.975 | 218.5085 | 346494 |
| 1709163600 | 218.33 | -2.1 | -0.95 | 219.41 | 220.87 | 218.16 | 252160 |
| 1709077200 | 220.43 | -1 | -0.45 | 221.43 | 221.85 | 219.25 | 190580 |
| 1708990800 | 221.43 | -0.69 | -0.31 | 221.02 | 224.17 | 221.02 | 195764 |
| 1708731600 | 222.12 | 1.81 | 0.82 | 221.08 | 223.14 | 219.63 | 183418 |
| 1708645200 | 220.31 | -0.73 | -0.33 | 222.44 | 223.12 | 219.61 | 228085 |
| 1708558800 | 221.04 | 0.64 | 0.29 | 219.7 | 221.515 | 218.95 | 300774 |
| 1708472400 | 220.4 | -0.88 | -0.40 | 218.49 | 220.75 | 217.38 | 283329 |
| 1708126800 | 221.28 | -2.86 | -1.28 | 224.61 | 224.61 | 220.93 | 313576 |
| 1708040400 | 224.14 | 8.37 | 3.88 | 218.9 | 224.25 | 217.435 | 429220 |
| 1707954000 | 215.77 | 4.83 | 2.29 | 212.95 | 219.81 | 211.985 | 302296 |
| 1707867600 | 210.94 | 0.59 | 0.28 | 206.58 | 212.64 | 204.83 | 390785 |
| 1707781200 | 210.35 | -1.79 | -0.84 | 211.73 | 212.19 | 208.38 | 399831 |
| 1707522000 | 212.14 | 5.11 | 2.47 | 207.07 | 213.14 | 206.98 | 505216 |
| 1707435600 | 207.03 | 4.65 | 2.30 | 202.38 | 213.61 | 201.37 | 1041779 |
| 1707349200 | 202.38 | 2.91 | 1.46 | 200 | 204.08 | 197.375 | 531745 |
| 1707262800 | 199.47 | 0.68 | 0.34 | 198.28 | 200.164 | 192.09 | 660749 |
| 1707176400 | 198.79 | -8.46 | -4.08 | 205.16 | 206.11 | 198.75 | 578506 |
| 1706917200 | 207.25 | 0.95 | 0.46 | 204.35 | 209.75 | 204.33 | 215907 |
| 1706830800 | 206.3 | 1.91 | 0.93 | 205.25 | 206.67 | 203.03 | 275143 |
| 1706744400 | 204.39 | -5.2 | -2.48 | 209.8 | 210.95 | 204.218 | 210291 |
| 1706658000 | 209.59 | -0.1 | -0.05 | 208.34 | 210.77 | 208.255 | 380762 |
| 1706571600 | 209.69 | 2.51 | 1.21 | 206.3 | 209.83 | 206.3 | 276238 |
| 1706312400 | 207.18 | 0.8 | 0.39 | 206.73 | 208.305 | 205.88 | 227944 |
| 1706226000 | 206.38 | 2.71 | 1.33 | 205 | 206.54 | 204.285 | 202766 |
| 1706139600 | 203.67 | 1.11 | 0.55 | 204 | 204.47 | 201 | 329432 |
| 1706053200 | 202.56 | -1.37 | -0.67 | 204.69 | 205.45 | 201.61 | 314003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
