We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.50 | 25.20 | 39.49 | 0.00 % | 0 | 22 |
| 80.00 | 15.50 | 20.40 | 15.00 | 0.00 % | 0 | 20 |
| 85.00 | 10.50 | 15.20 | 7.60 | 0.00 % | 0 | 49 |
| 90.00 | 5.50 | 10.30 | 7.05 | 0.00 % | 0 | 305 |
| 95.00 | 2.35 | 5.20 | 2.20 | 0.00 % | 0 | 34 |
| 100.00 | 0.40 | 1.15 | 0.95 | 0.00 % | 0 | 107 |
| 105.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 50 |
| 110.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 5 |
| 120.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 28 |
| 80.00 | 1.25 | 0.90 | 1.25 | 0.00 % | 0 | 425 |
| 85.00 | 0.19 | 1.25 | 0.19 | 0.00 % | 0 | 1,577 |
| 90.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 197 |
| 95.00 | 0.50 | 1.35 | 1.00 | -25.93 % | 1 | 1,052 |
| 100.00 | 1.90 | 5.50 | 3.45 | 0.00 % | 0 | 213 |
| 105.00 | 5.50 | 10.40 | 6.48 | 0.00 % | 0 | 6 |
| 110.00 | 10.60 | 15.50 | 12.60 | 0.00 % | 0 | 6 |
| 115.00 | 15.60 | 20.50 | 23.12 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
