We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.73 | 6.41196646341 | 104.96 | 111.87 | 104.65 | 217174 | 108.90030428 | CS |
| 4 | 8.4 | 8.13244263723 | 103.29 | 111.87 | 100.23 | 150278 | 106.70328041 | CS |
| 12 | 14.3 | 14.6832323647 | 97.39 | 111.87 | 93.33 | 222353 | 103.41364184 | CS |
| 26 | 22.05 | 24.5983935743 | 89.64 | 111.87 | 87.2026 | 195638 | 99.3751922 | CS |
| 52 | 30.87 | 38.1959910913 | 80.82 | 113.67 | 62.51 | 210518 | 93.79410051 | CS |
| 156 | 2.17 | 1.98137326516 | 109.52 | 156.77 | 61.06 | 178907 | 96.77531295 | CS |
| 260 | 54.96 | 96.8799576943 | 56.73 | 156.77 | 24.55 | 188004 | 84.56146978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 111.69 | 3.73 | 3.45 | 111.25 | 111.87 | 107.7 | 253300 |
| 1726699200 | 107.96 | -0.26 | -0.24 | 107.44 | 111.26 | 107.21 | 315065 |
| 1726612800 | 108.22 | 0.62 | 0.58 | 108.78 | 110.31 | 107.35 | 179049 |
| 1726526400 | 107.6 | -0.96 | -0.88 | 108.82 | 109 | 107.23 | 176107 |
| 1726267200 | 108.56 | 4.43 | 4.25 | 105 | 108.82 | 104.04 | 173408 |
| 1726180800 | 104.13 | 1.44 | 1.40 | 103.24 | 104.75 | 101.67 | 98293 |
| 1726094400 | 102.69 | -0.72 | -0.70 | 102.38 | 102.87 | 100.23 | 123651 |
| 1726008000 | 103.41 | 0.01 | 0.01 | 103.64 | 103.89 | 102.02 | 117568 |
| 1725921600 | 103.4 | -0.8 | -0.77 | 104.3 | 104.3 | 101.05 | 213414 |
| 1725662400 | 104.2 | -2.48 | -2.32 | 106.88 | 106.9485 | 103.14 | 118099 |
| 1725576000 | 106.68 | 0.32 | 0.30 | 106.73 | 108.04 | 106.0923 | 129361 |
| 1725489600 | 106.36 | 1.37 | 1.30 | 104.54 | 106.73 | 104.47 | 113573 |
| 1725403200 | 104.99 | -2.07 | -1.93 | 106.59 | 107 | 104.26 | 117099 |
| 1725057600 | 107.06 | 0.85 | 0.80 | 106.67 | 107.16 | 105.675 | 99082 |
| 1724971200 | 106.21 | 0.84 | 0.80 | 106.37 | 107.17 | 105.26 | 159195 |
| 1724884800 | 105.37 | -1.04 | -0.98 | 105.41 | 106.89 | 104.62 | 114606 |
| 1724798400 | 106.41 | -1.14 | -1.06 | 106.97 | 107.2 | 105.73 | 102707 |
| 1724712000 | 107.55 | 0.16 | 0.15 | 108.5 | 108.95 | 107.2643 | 109257 |
| 1724452800 | 107.39 | 4.62 | 4.50 | 103.29 | 107.86 | 103.29 | 162121 |
| 1724366400 | 102.77 | -0.92 | -0.89 | 103.03 | 103.68 | 102.0201 | 95365 |
| 1724280000 | 103.69 | 1.46 | 1.43 | 102.6 | 103.9 | 101.505 | 110403 |
| 1724193600 | 102.23 | -1.65 | -1.59 | 103.52 | 103.52 | 101.56 | 97733 |
| 1724107200 | 103.88 | 0.02 | 0.02 | 103.61 | 103.88 | 102.39 | 117899 |
| 1723848000 | 103.86 | 0.45 | 0.44 | 103.28 | 105.05 | 102.65 | 153001 |
| 1723761600 | 103.41 | 1.13 | 1.10 | 104.5 | 104.92 | 103.08 | 140478 |
| 1723675200 | 102.28 | -0.4 | -0.39 | 103.12 | 103.2 | 101.04 | 124630 |
| 1723588800 | 102.68 | 3.16 | 3.18 | 100.47 | 103.22 | 99.66 | 163387 |
| 1723502400 | 99.52 | -3.12 | -3.04 | 102.2 | 102.42 | 98.7849 | 210122 |
| 1723243200 | 102.64 | 0.41 | 0.40 | 102.36 | 104.73 | 102.3 | 264213 |
| 1723156800 | 102.23 | 2.78 | 2.80 | 104.42 | 105.05 | 99.4 | 403025 |
| 1723070400 | 99.45 | -2.15 | -2.12 | 103.38 | 103.38 | 99.41 | 273252 |
| 1722984000 | 101.6 | 0.5 | 0.49 | 100.54 | 102.52 | 99.41 | 271252 |
| 1722897600 | 101.1 | -1.19 | -1.16 | 96.97 | 102.885 | 95.39 | 343171 |
| 1722638400 | 102.29 | -1.03 | -1.00 | 99.2 | 102.96 | 98.35 | 238454 |
| 1722552000 | 103.32 | -3.58 | -3.35 | 106.83 | 106.85 | 102.63 | 217010 |
| 1722465600 | 106.9 | 0.79 | 0.74 | 106.77 | 109.58 | 104.64 | 418722 |
| 1722379200 | 106.11 | -1.5 | -1.39 | 108.49 | 108.6 | 105.4 | 246516 |
| 1722292800 | 107.61 | -0.74 | -0.68 | 108.7 | 108.75 | 107.06 | 157249 |
| 1722033600 | 108.35 | 1.31 | 1.22 | 109.3 | 109.3 | 106.78 | 433200 |
| 1721947200 | 107.04 | 3 | 2.88 | 104.2 | 108.895 | 104.2 | 450317 |
| 1721860800 | 104.04 | -4.4 | -4.06 | 107.67 | 109.62 | 103.85 | 233640 |
| 1721774400 | 108.44 | 1.19 | 1.11 | 106.84 | 109.16 | 106.26 | 223375 |
| 1721688000 | 107.25 | 0.08 | 0.07 | 107.23 | 107.88 | 105.64 | 253392 |
| 1721428800 | 107.17 | 0.91 | 0.86 | 105.87 | 107.37 | 105.3 | 265233 |
| 1721342400 | 106.26 | -1.17 | -1.09 | 106.31 | 108.365 | 105.36 | 303382 |
| 1721256000 | 107.43 | -0.37 | -0.34 | 106.55 | 109.04 | 106.55 | 291198 |
| 1721169600 | 107.8 | 6.4 | 6.31 | 102.9 | 108.05 | 101.67 | 382604 |
| 1721083200 | 101.4 | 1.69 | 1.69 | 99.88 | 102.16 | 98.8 | 281518 |
| 1720824000 | 99.71 | -0.44 | -0.44 | 101.43 | 101.98 | 99.085 | 295248 |
| 1720737600 | 100.15 | 4.58 | 4.79 | 98.55 | 100.7206 | 96.71 | 438614 |
| 1720651200 | 95.57 | 0.46 | 0.48 | 95.7 | 95.7 | 94.51 | 226680 |
| 1720564800 | 95.11 | -0.02 | -0.02 | 94.62 | 95.83 | 93.47 | 140986 |
| 1720478400 | 95.13 | -0.06 | -0.06 | 96.08 | 97.185 | 94.73 | 211877 |
| 1720219200 | 95.19 | -0.14 | -0.15 | 95.15 | 95.47 | 94.34 | 106457 |
| 1720040640 | 95.33 | -0.16 | -0.17 | 95.89 | 97.84 | 95.2 | 63033 |
| 1719960000 | 95.49 | 1.62 | 1.73 | 94.48 | 96.365 | 93.6944 | 117875 |
| 1719873600 | 93.87 | -2.39 | -2.48 | 98.43 | 98.71 | 93.33 | 175971 |
| 1719614400 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1719528000 | 96.26 | 2.35 | 2.50 | 94.02 | 96.51 | 93.9 | 128332 |
| 1719441600 | 93.91 | -0.97 | -1.02 | 93.76 | 94.49 | 92.6 | 110156 |
| 1719355200 | 94.88 | -1.14 | -1.19 | 95.64 | 96.09 | 94.346 | 93871 |
| 1719268800 | 96.02 | 0.69 | 0.72 | 95.81 | 97.45 | 94.78 | 133632 |
| 1719009600 | 95.33 | 0.25 | 0.26 | 95.16 | 95.37 | 94.47 | 327870 |
| 1718923200 | 95.08 | -0.72 | -0.75 | 94.94 | 96.0944 | 94.74 | 95032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
