ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UHT Universal Health Realty Income Trust

37.65
0.13 (0.35%)
May 13 2024 - Closed
Delayed by 15 minutes

UHT May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date May 17 2024
Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UHT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.0010.8015.000.000.00 %00
30.006.1010.000.000.00 %00
35.001.455.000.250.00 %08
40.000.000.100.000.00 %00
45.000.001.000.000.00 %00
50.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.190.100.190.00 %017
35.000.351.000.350.00 %048
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0010.5015.000.000.00 %00

Your Recent History

Delayed Upgrade Clock