ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RXO RXO Inc

20.58
-0.55 (-2.60%)
May 17 2024 - Closed
Delayed by 15 minutes

RXO May 17 2024 17.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 289 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

RXO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.9015.100.000.00 %00
10.009.6012.707.600.00 %01
12.507.6010.209.400.00 %01
15.004.907.704.500.00 %01
17.502.455.203.200.00 %055
20.000.501.650.50-50.00 %9750
22.500.100.100.100.00 %0219
25.000.100.050.100.00 %0189
30.000.050.750.050.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.601.150.600.00 %030
15.000.101.150.100.00 %011
17.500.030.050.030.00 %0289
20.000.130.300.130.00 %0101
22.501.352.400.750.00 %035
25.003.305.502.960.00 %00
30.007.6011.000.000.00 %00