We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 8.80 | 9.12 | 0.00 % | 0 | 6 |
| 67.50 | 4.30 | 6.00 | 7.56 | 0.00 % | 0 | 6 |
| 70.00 | 2.85 | 3.30 | 3.90 | 0.00 % | 0 | 23 |
| 72.50 | 1.05 | 1.20 | 1.04 | 0.00 % | 0 | 92 |
| 75.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 32 | 687 |
| 77.50 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 377 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 187 |
| 82.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 62.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 67 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 126 |
| 67.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 326 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 730 |
| 72.50 | 0.55 | 0.65 | 0.45 | -35.71 % | 40 | 1,308 |
| 75.00 | 2.05 | 2.45 | 2.14 | 64.62 % | 20 | 1,174 |
| 77.50 | 4.30 | 6.20 | 2.57 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 7.70 | 9.73 | 0.00 % | 0 | 0 |
| 82.50 | 9.20 | 10.20 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
