Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

30.14

0.04 (0.13%)

Last Updated: 14:08:57

Delayed by 15 minutes

PRGO May 17 2024 15 Put

View Full PRGO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRGO Option Chain - May 17 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	13.00	0.00	0.00 %	0	0
20.00	9.60	11.70	10.60	0.00 %	0	28
22.50	7.30	8.50	5.19	0.00 %	0	5
25.00	5.00	5.80	5.30	0.00 %	0	142
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.25	0.15	-40.00 %	652	4,904
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	1.35	0.05	0.00 %	0	2,691
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.06	0.05	0.06	0.00 %	0	582

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.00	0.05	0.00 %	0	35
22.50	0.04	0.75	0.04	0.00 %	0	104
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.10	0.15	0.10	0.00 %	0	801
30.00	0.05	0.20	0.06	-70.00 %	67	2,787
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	7.10	8.10	4.33	0.00 %	0	0
40.00	9.40	10.50	7.22	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions