We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 1.70 | 1.73 | 0.00 % | 0 | 780 |
| 15.00 | 0.65 | 0.75 | 0.40 | 0.00 % | 0 | 283 |
| 16.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 322 | 1,606 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 720 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| 20.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 13,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 149 |
| 16.00 | 0.55 | 0.65 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 1.45 | 1.60 | 1.42 | 5.19 % | 1 | 59 |
| 18.00 | 2.40 | 2.60 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 3.40 | 3.60 | 2.10 | 0.00 % | 0 | 1 |
| 20.00 | 4.40 | 4.60 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
