We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.22818358112 | 15.47 | 16.39 | 15.125 | 1378205 | 15.56667411 | CS |
| 4 | -1.9 | -11.059371362 | 17.18 | 17.3 | 15.125 | 1498836 | 15.99658531 | CS |
| 12 | -0.53 | -3.3523086654 | 15.81 | 17.69 | 15.02 | 2009296 | 16.46352503 | CS |
| 26 | 4.99 | 48.4936831876 | 10.29 | 17.69 | 9.21 | 1971164 | 14.91680339 | CS |
| 52 | 5.66 | 58.8357588358 | 9.62 | 17.69 | 9.05 | 2064735 | 12.94977976 | CS |
| 156 | 2.09 | 15.8453373768 | 13.19 | 22.88 | 7.4 | 2617363 | 13.97551228 | CS |
| 260 | -25.68 | -62.6953125 | 40.96 | 42.795 | 4.81 | 3553202 | 13.99755471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 15.64 | -0.5 | -3.10 | 16.03 | 16.11 | 15.56 | 1505602 |
| 1713912000 | 16.14 | 0.45 | 2.87 | 15.7 | 16.39 | 15.67 | 1368969 |
| 1713825600 | 15.69 | 0.4 | 2.62 | 15.47 | 15.765 | 15.275 | 1043980 |
| 1713566400 | 15.29 | 0.12 | 0.79 | 15.16 | 15.485 | 15.125 | 1292406 |
| 1713480000 | 15.17 | -0.2 | -1.30 | 15.47 | 15.605 | 15.125 | 1680068 |
| 1713393600 | 15.37 | -0.42 | -2.66 | 15.91 | 16.02 | 15.37 | 1608319 |
| 1713307200 | 15.79 | -0.17 | -1.07 | 15.79 | 15.98 | 15.57 | 1739482 |
| 1713220800 | 15.96 | -0.12 | -0.75 | 16.129999 | 16.29 | 15.835 | 2113370 |
| 1712961600 | 16.079999 | -0.14 | -0.86 | 16.16 | 16.27 | 15.84 | 1646110 |
| 1712875200 | 16.219999 | 0.45 | 2.85 | 15.84 | 16.295 | 15.66 | 1944579 |
| 1712788800 | 15.77 | -0.62 | -3.78 | 15.75 | 15.94 | 15.45 | 1803699 |
| 1712702400 | 16.39 | 0.15 | 0.92 | 16.27 | 16.39 | 16.055 | 1407286 |
| 1712616000 | 16.239999 | 0.13 | 0.81 | 16.12 | 16.427499 | 16.12 | 1155279 |
| 1712356800 | 16.11 | 0.19 | 1.19 | 15.88 | 16.21 | 15.835 | 1174058 |
| 1712270400 | 15.92 | -0.26 | -1.61 | 16.46 | 16.61 | 15.85 | 968200 |
| 1712184000 | 16.18 | -0.04 | -0.25 | 16.12 | 16.41 | 16.000699 | 1384885 |
| 1712097600 | 16.219999 | -0.57 | -3.39 | 16.399999 | 16.45 | 16.03 | 2156634 |
| 1712011200 | 16.79 | -0.44 | -2.55 | 17.16 | 17.2 | 16.704999 | 1024524 |
| 1711665600 | 17.23 | 0.14 | 0.82 | 17.18 | 17.3 | 17.03 | 1460428 |
| 1711579200 | 17.09 | 0.42 | 2.52 | 16.89 | 17.11 | 16.885 | 1319806 |
| 1711492800 | 16.67 | -0.04 | -0.24 | 16.79 | 16.97 | 16.59 | 1330544 |
| 1711406400 | 16.71 | -0.29 | -1.71 | 17.04 | 17.14 | 16.69 | 979698 |
| 1711147200 | 17 | -0.24 | -1.39 | 17.37 | 17.49 | 16.89 | 1408277 |
| 1711060800 | 17.24 | 0.22 | 1.29 | 17.24 | 17.635 | 17.11 | 2381035 |
| 1710974400 | 17.02 | 0.44 | 2.65 | 16.399999 | 17.05 | 16.395 | 1530110 |
| 1710888000 | 16.579999 | 0.15 | 0.91 | 16.29 | 16.68 | 16.2 | 1441109 |
| 1710801600 | 16.43 | 0.3 | 1.86 | 16.17 | 16.445 | 15.98 | 1495039 |
| 1710542400 | 16.129999 | 0.18 | 1.13 | 15.8 | 16.2 | 15.8 | 2775733 |
| 1710456000 | 15.95 | -0.44 | -2.68 | 16.23 | 16.35 | 15.71 | 2022024 |
| 1710369600 | 16.39 | 0.49 | 3.08 | 15.89 | 16.5 | 15.88 | 2071601 |
| 1710283200 | 15.9 | -0.04 | -0.25 | 15.86 | 16.079999 | 15.7402 | 1441417 |
| 1710196800 | 15.94 | -0.34 | -2.09 | 16.239999 | 16.41 | 15.88 | 1916003 |
| 1709941200 | 16.28 | 0.02 | 0.12 | 16.51 | 16.745 | 16.27 | 1445524 |
| 1709854800 | 16.26 | 0.27 | 1.69 | 16.18 | 16.295 | 15.99 | 1908046 |
| 1709768400 | 15.99 | 0.02 | 0.13 | 16.219999 | 16.32 | 15.89 | 1833531 |
| 1709682000 | 15.97 | -0.73 | -4.37 | 16.5 | 16.61 | 15.91 | 2516012 |
| 1709595600 | 16.7 | 0.18 | 1.09 | 16.43 | 16.82 | 16.329999 | 1722330 |
| 1709336400 | 16.52 | 0.11 | 0.67 | 16.469999 | 16.629999 | 16.215 | 2634965 |
| 1709250000 | 16.41 | 0.03 | 0.18 | 16.71 | 16.76 | 16.165 | 3813577 |
| 1709163600 | 16.379999 | 0.01 | 0.06 | 16.12 | 16.71 | 16.09 | 2691482 |
| 1709077200 | 16.37 | -0.15 | -0.91 | 16.719999 | 16.719999 | 16.175 | 2501835 |
| 1708990800 | 16.52 | -0.22 | -1.31 | 16.739999 | 16.91 | 16.5 | 1067358 |
| 1708731600 | 16.739999 | -0.42 | -2.45 | 17.1 | 17.135 | 16.579999 | 1665230 |
| 1708645200 | 17.16 | -0.05 | -0.29 | 17.27 | 17.495 | 17.15 | 1594229 |
| 1708558800 | 17.21 | -0.04 | -0.23 | 17.16 | 17.402 | 17.1 | 1926500 |
| 1708472400 | 17.25 | 0.03 | 0.17 | 16.93 | 17.26 | 16.83 | 1841806 |
| 1708126800 | 17.22 | -0.25 | -1.43 | 17.055 | 17.69 | 17.04 | 2917384 |
| 1708040400 | 17.47 | 0.69 | 4.11 | 16.91 | 17.51 | 16.67 | 3952614 |
| 1707954000 | 16.78 | 0.05 | 0.30 | 16.97 | 17.01 | 16.515 | 3119982 |
| 1707867600 | 16.73 | -0.39 | -2.28 | 16.329999 | 16.739999 | 16.004999 | 3183419 |
| 1707781200 | 17.12 | 0.19 | 1.12 | 16.97 | 17.13 | 16.835 | 2837462 |
| 1707522000 | 16.93 | -0.2 | -1.17 | 17.16 | 17.26 | 16.649999 | 3180473 |
| 1707435600 | 17.13 | 0.17 | 1.00 | 16.93 | 17.15 | 16.62 | 3072867 |
| 1707349200 | 16.96 | 0.35 | 2.11 | 16.129999 | 17.355 | 16.12 | 3850858 |
| 1707262800 | 16.61 | 0.88 | 5.59 | 15.65 | 16.649999 | 15.65 | 3858188 |
| 1707176400 | 15.73 | 0.25 | 1.61 | 15.13 | 15.94 | 15.02 | 2759854 |
| 1706917200 | 15.48 | -0.33 | -2.09 | 15.47 | 15.67 | 15.24 | 1676614 |
| 1706830800 | 15.81 | 0.02 | 0.13 | 15.81 | 15.86 | 15.13 | 2376751 |
| 1706744400 | 15.79 | -0.33 | -2.05 | 16.14 | 16.425 | 15.76 | 1934514 |
| 1706658000 | 16.12 | -0.63 | -3.76 | 16.59 | 16.725 | 16.12 | 1737619 |
| 1706571600 | 16.75 | 0.07 | 0.42 | 16.68 | 16.8 | 16.575 | 1237473 |
| 1706312400 | 16.68 | 0.05 | 0.30 | 16.71 | 16.81 | 16.545 | 1585613 |
| 1706226000 | 16.629999 | 0.32 | 1.96 | 16.6 | 16.84 | 16.445 | 1597118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
