Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.38

0.06 (0.49%)

May 10 2024 - Closed

Delayed by 15 minutes

DX May 17 2024 2.5 Call

View Full DX Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	May 17 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DX Option Chain - May 17 2024

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.00	0.00	0.00 %	0	0
5.00	7.10	8.50	6.90	0.00 %	0	1
7.50	4.60	6.00	4.26	0.00 %	0	33
10.00	2.10	3.00	1.95	0.00 %	0	30
12.50	0.05	0.10	0.05	0.00 %	40	313
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.09	0.05	0.09	0.00 %	0	1
12.50	0.10	0.30	0.25	0.00 %	0	193
15.00	2.45	2.75	3.40	0.00 %	0	4
17.50	5.00	5.30	0.00	0.00 %	0	0
20.00	7.40	7.70	8.48	0.00 %	0	0
22.50	9.90	10.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions