We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.5652173913 | 11.5 | 11.96 | 11.36 | 1937385 | 11.69777436 | CS |
| 4 | -0.54 | -4.33734939759 | 12.45 | 12.465 | 11.36 | 1420072 | 11.79146788 | CS |
| 12 | -0.45 | -3.64077669903 | 12.36 | 12.775 | 11.36 | 1303297 | 12.12196599 | CS |
| 26 | 2.24 | 23.16442606 | 9.67 | 13.125 | 9.57 | 1156033 | 12.02395173 | CS |
| 52 | 0.27 | 2.31958762887 | 11.64 | 13.555 | 9.57 | 1065609 | 12.01125609 | CS |
| 156 | -7.7 | -39.2656807751 | 19.61 | 20.5075 | 9.57 | 915686 | 13.92071465 | CS |
| 260 | -6.42 | -35.0245499182 | 18.33 | 20.5075 | 7.04 | 716223 | 14.4354372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.92 | 0.26 | 2.23 | 11.68 | 11.96 | 11.67 | 1017656 |
| 1714084800 | 11.66 | -0.23 | -1.93 | 11.79 | 11.85 | 11.62 | 1307940 |
| 1713998400 | 11.89 | 0.06 | 0.51 | 11.79 | 11.92 | 11.71 | 1657464 |
| 1713912000 | 11.83 | 0.37 | 3.23 | 11.41 | 11.83 | 11.36 | 2647623 |
| 1713825600 | 11.46 | -0.25 | -2.13 | 11.59 | 11.68 | 11.37 | 2682195 |
| 1713566400 | 11.71 | 0.23 | 2.00 | 11.5 | 11.71 | 11.49 | 1420877 |
| 1713480000 | 11.48 | -0.04 | -0.35 | 11.52 | 11.62 | 11.465 | 1029051 |
| 1713393600 | 11.52 | 0.06 | 0.52 | 11.55 | 11.58 | 11.42 | 1257951 |
| 1713307200 | 11.46 | -0.16 | -1.38 | 11.57 | 11.57 | 11.365 | 1397458 |
| 1713220800 | 11.62 | -0.17 | -1.44 | 11.84 | 11.84 | 11.5 | 1561638 |
| 1712961600 | 11.79 | 0.06 | 0.51 | 11.76 | 11.915 | 11.7 | 1364409 |
| 1712875200 | 11.73 | 0.05 | 0.43 | 11.8 | 11.8 | 11.52 | 1727839 |
| 1712788800 | 11.68 | -0.59 | -4.81 | 12.04 | 12.06 | 11.575 | 2460505 |
| 1712702400 | 12.27 | 0.15 | 1.24 | 12.15 | 12.27 | 12.09 | 988875 |
| 1712616000 | 12.12 | -0.01 | -0.08 | 12.18 | 12.21 | 12.05 | 726930 |
| 1712356800 | 12.13 | -0.01 | -0.08 | 12.11 | 12.18 | 12.01 | 939741 |
| 1712270400 | 12.14 | 0.02 | 0.17 | 12.22 | 12.29 | 12.08 | 889665 |
| 1712184000 | 12.12 | -0.06 | -0.49 | 12.15 | 12.2 | 12.08 | 1165481 |
| 1712097600 | 12.18 | -0.13 | -1.06 | 12.21 | 12.37 | 12.15 | 1127845 |
| 1712011200 | 12.31 | -0.14 | -1.12 | 12.45 | 12.465 | 12.26 | 991993 |
| 1711665600 | 12.45 | 0.05 | 0.40 | 12.4 | 12.53 | 12.355 | 1403244 |
| 1711579200 | 12.4 | 0.2 | 1.64 | 12.29 | 12.4 | 12.24 | 905151 |
| 1711492800 | 12.2 | -0.11 | -0.89 | 12.39 | 12.39 | 12.09 | 1621364 |
| 1711406400 | 12.31 | 0.05 | 0.41 | 12.27 | 12.42 | 12.26 | 1152770 |
| 1711147200 | 12.26 | -0.01 | -0.08 | 12.34 | 12.42 | 12.185 | 1391454 |
| 1711060800 | 12.27 | -0.17 | -1.37 | 12.32 | 12.435 | 12.235 | 3654204 |
| 1710974400 | 12.44 | -0.06 | -0.48 | 12.51 | 12.66 | 12.38 | 3168307 |
| 1710888000 | 12.5 | 0.02 | 0.16 | 12.45 | 12.545 | 12.365 | 999490 |
| 1710801600 | 12.48 | 0 | 0.00 | 12.44 | 12.535 | 12.4 | 856300 |
| 1710542400 | 12.48 | 0.15 | 1.22 | 12.33 | 12.48 | 12.24 | 1462042 |
| 1710456000 | 12.33 | -0.44 | -3.45 | 12.73 | 12.73 | 12.31 | 1238383 |
| 1710369600 | 12.77 | 0.1 | 0.79 | 12.71 | 12.775 | 12.67 | 1287752 |
| 1710283200 | 12.67 | 0.08 | 0.64 | 12.57 | 12.69 | 12.5 | 700354 |
| 1710196800 | 12.59 | 0.09 | 0.72 | 12.5 | 12.68 | 12.47 | 1415913 |
| 1709941200 | 12.5 | 0.06 | 0.48 | 12.51 | 12.66 | 12.435 | 1024290 |
| 1709854800 | 12.44 | 0.06 | 0.48 | 12.43 | 12.48 | 12.4 | 684109 |
| 1709768400 | 12.38 | 0.12 | 0.98 | 12.34 | 12.4 | 12.2827 | 908157 |
| 1709682000 | 12.26 | 0 | 0.00 | 12.23 | 12.295 | 12.16 | 666227 |
| 1709595600 | 12.26 | -0.12 | -0.97 | 12.38 | 12.39 | 12.24 | 641218 |
| 1709336400 | 12.38 | 0.04 | 0.32 | 12.3 | 12.42 | 12.23 | 1008934 |
| 1709250000 | 12.34 | 0.19 | 1.56 | 12.25 | 12.37 | 12.21 | 1541027 |
| 1709163600 | 12.15 | -0.04 | -0.33 | 12.12 | 12.19 | 12.02 | 868621 |
| 1709077200 | 12.19 | 0.03 | 0.25 | 12.21 | 12.23 | 12.1 | 963162 |
| 1708990800 | 12.16 | -0.06 | -0.49 | 12.21 | 12.27 | 12.02 | 1002768 |
| 1708731600 | 12.22 | -0.02 | -0.16 | 12.255 | 12.305 | 12.1494 | 1110376 |
| 1708645200 | 12.24 | -0.1 | -0.81 | 12.2 | 12.2782 | 12.09 | 999183 |
| 1708558800 | 12.34 | -0.01 | -0.08 | 12.34 | 12.37 | 12.2499 | 1144566 |
| 1708472400 | 12.35 | -0.07 | -0.56 | 12.35 | 12.43 | 12.25 | 961547 |
| 1708126800 | 12.42 | -0.07 | -0.56 | 12.39 | 12.52 | 12.24 | 1133609 |
| 1708040400 | 12.49 | 0.39 | 3.22 | 12.18 | 12.55 | 12.16 | 1547857 |
| 1707954000 | 12.1 | 0.28 | 2.37 | 11.95 | 12.11 | 11.86 | 1174868 |
| 1707867600 | 11.82 | -0.55 | -4.45 | 12.13 | 12.13 | 11.79 | 1276909 |
| 1707781200 | 12.37 | 0.19 | 1.56 | 12.15 | 12.37 | 12.1486 | 847532 |
| 1707522000 | 12.18 | 0.19 | 1.58 | 12 | 12.19 | 11.96 | 787117 |
| 1707435600 | 11.99 | 0.14 | 1.18 | 11.86 | 12.05 | 11.82 | 1113665 |
| 1707349200 | 11.85 | -0.34 | -2.79 | 12.27 | 12.27 | 11.8 | 2129845 |
| 1707262800 | 12.19 | 0.08 | 0.66 | 12.11 | 12.26 | 12.05 | 1095020 |
| 1707176400 | 12.11 | -0.23 | -1.86 | 12.29 | 12.29 | 11.881 | 1632441 |
| 1706917200 | 12.34 | -0.1 | -0.80 | 12.36 | 12.405 | 12.18 | 1293559 |
| 1706830800 | 12.44 | 0.2 | 1.63 | 12.31 | 12.47 | 12.06 | 1666462 |
| 1706744400 | 12.24 | -0.26 | -2.08 | 12.51 | 12.58 | 12.24 | 2036143 |
| 1706658000 | 12.5 | -0.34 | -2.65 | 12.8 | 12.8 | 12.5 | 2327922 |
| 1706571600 | 12.84 | 0.15 | 1.18 | 12.8 | 13.125 | 12.705 | 2548933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
