Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

26.02

-0.29 (-1.10%)

May 10 2024 - Closed

Delayed by 15 minutes

CSV May 17 2024 25 Call

View Full CSV Chain

1.07 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	2.90	Open Interest	153	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.07	Last Trade	- -

CSV Option Chain - May 17 2024

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.90	13.50	0.00	0.00 %	0	0
17.50	7.60	11.00	0.00	0.00 %	0	0
20.00	5.20	8.50	0.00	0.00 %	0	0
22.50	2.70	6.00	0.00	0.00 %	0	0
25.00	0.05	2.90	1.07	0.00 %	0	153
30.00	0.10	0.05	0.10	0.00 %	0	2
35.00	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	1.00	0.75	1.00	0.00 %	0	5
25.00	0.60	0.45	1.15	91.67 %	1	58
30.00	2.95	5.00	0.00	0.00 %	0	0
35.00	8.10	10.40	0.00	0.00 %	0	0

NLBNPIT1XTZ0 20351221 13...

Diamyd Med AB (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions