We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 6.08769689229 | 23.49 | 25.62 | 23.49 | 94353 | 24.89194192 | CS |
| 4 | -2.12 | -7.84023668639 | 27.04 | 27.04 | 23.2 | 79522 | 24.81067719 | CS |
| 12 | 0.2 | 0.809061488673 | 24.72 | 27.47 | 22.96 | 90015 | 25.29013322 | CS |
| 26 | 2.92 | 13.2727272727 | 22 | 27.47 | 18.06 | 106957 | 24.09248106 | CS |
| 52 | -3.12 | -11.1269614836 | 28.04 | 35.59 | 18.06 | 96553 | 26.33294215 | CS |
| 156 | -13.36 | -34.9007314525 | 38.28 | 66.33 | 18.06 | 114133 | 37.22946945 | CS |
| 260 | 6.03 | 31.9216516675 | 18.89 | 66.33 | 13.54 | 115136 | 31.26900952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.92 | 0.21 | 0.85 | 24.7 | 25.06 | 24.6301 | 155416 |
| 1714084800 | 24.71 | -0.71 | -2.79 | 24.9 | 24.9417 | 24.545 | 59965 |
| 1713998400 | 25.42 | 0.24 | 0.95 | 25.06 | 25.62 | 24.9 | 116310 |
| 1713912000 | 25.18 | 0.25 | 1.00 | 24.75 | 25.49 | 24.75 | 87583 |
| 1713825600 | 24.93 | 0.93 | 3.88 | 24.28 | 25.04 | 23.95 | 117960 |
| 1713566400 | 24 | 0.43 | 1.82 | 23.49 | 24.29 | 23.49 | 89946 |
| 1713480000 | 23.57 | 0.25 | 1.07 | 23.35 | 23.69 | 23.2 | 87293 |
| 1713393600 | 23.32 | -0.42 | -1.77 | 23.85 | 23.99 | 23.31 | 65290 |
| 1713307200 | 23.74 | -0.33 | -1.37 | 23.97 | 24 | 23.63 | 61361 |
| 1713220800 | 24.07 | -0.17 | -0.70 | 24.44 | 24.8999 | 23.98 | 73650 |
| 1712961600 | 24.24 | -0.45 | -1.82 | 24.51 | 24.655 | 24.19 | 49089 |
| 1712875200 | 24.69 | 0.5 | 2.07 | 24.4 | 24.71 | 24.25 | 80855 |
| 1712788800 | 24.19 | -1.07 | -4.24 | 24.68 | 24.78 | 23.9 | 96568 |
| 1712702400 | 25.26 | -0.24 | -0.94 | 25.5 | 25.57 | 25.11 | 62893 |
| 1712616000 | 25.5 | 0.51 | 2.04 | 25.2 | 25.66 | 25.04 | 70531 |
| 1712356800 | 24.99 | 0 | 0.00 | 24.85 | 25.15 | 24.66 | 64548 |
| 1712270400 | 24.99 | -0.77 | -2.99 | 25.98 | 26.07 | 24.92 | 92762 |
| 1712184000 | 25.76 | 0.18 | 0.70 | 25.44 | 25.9 | 25.42 | 58981 |
| 1712097600 | 25.58 | -0.94 | -3.54 | 26.25 | 26.455 | 25.55 | 80347 |
| 1712011200 | 26.52 | -0.52 | -1.92 | 27.04 | 27.04 | 26.36 | 94983 |
| 1711665600 | 27.04 | 0.03 | 0.11 | 27.02 | 27.29 | 26.88 | 77171 |
| 1711579200 | 27.01 | 0.45 | 1.69 | 26.56 | 27.26 | 26.56 | 98295 |
| 1711492800 | 26.56 | -0.03 | -0.11 | 26.89 | 27.11 | 26.49 | 94685 |
| 1711406400 | 26.59 | 0.24 | 0.91 | 26.33 | 26.7 | 26.32 | 92794 |
| 1711147200 | 26.35 | -0.45 | -1.68 | 26.62 | 26.62 | 26.14 | 100814 |
| 1711060800 | 26.8 | 0.22 | 0.83 | 26.9 | 27.06 | 26.71 | 130847 |
| 1710974400 | 26.58 | 0.6 | 2.31 | 25.98 | 26.59 | 25.78 | 163628 |
| 1710888000 | 25.98 | 0.53 | 2.08 | 25.45 | 26.01 | 25.45 | 72883 |
| 1710801600 | 25.45 | -0.13 | -0.51 | 25.52 | 25.57 | 25.145 | 67657 |
| 1710542400 | 25.58 | 0.21 | 0.83 | 25.13 | 25.83 | 25.13 | 185463 |
| 1710456000 | 25.37 | -0.77 | -2.95 | 25.9 | 26.19 | 24.86 | 89607 |
| 1710369600 | 26.14 | -0.21 | -0.80 | 26.06 | 26.4999 | 25.87 | 101462 |
| 1710283200 | 26.35 | 0.37 | 1.42 | 26.56 | 26.56 | 26.01 | 93037 |
| 1710196800 | 25.98 | 0.08 | 0.31 | 25.67 | 26.11 | 25.58 | 56437 |
| 1709941200 | 25.9 | 0.24 | 0.94 | 25.8 | 26.35 | 25.5801 | 107999 |
| 1709854800 | 25.66 | 0.37 | 1.46 | 25.41 | 25.7 | 25.1204 | 104546 |
| 1709768400 | 25.29 | 0.79 | 3.22 | 24.6 | 25.44 | 24.6 | 79975 |
| 1709682000 | 24.5 | -0.31 | -1.25 | 24.55 | 24.83 | 24.29 | 72745 |
| 1709595600 | 24.81 | 0.4 | 1.64 | 24.55 | 25.2 | 24.49 | 70448 |
| 1709336400 | 24.41 | -0.41 | -1.65 | 24.75 | 24.82 | 24.1 | 102500 |
| 1709250000 | 24.82 | 0.18 | 0.73 | 25.07 | 25.23 | 24.75 | 80404 |
| 1709163600 | 24.64 | -0.44 | -1.75 | 25 | 25.36 | 24.62 | 92181 |
| 1709077200 | 25.08 | -0.18 | -0.71 | 25.42 | 25.71 | 25.05 | 89787 |
| 1708990800 | 25.26 | -1.14 | -4.32 | 26.32 | 26.45 | 25.07 | 118998 |
| 1708731600 | 26.4 | 0.82 | 3.21 | 25.57 | 26.81 | 25.57 | 167589 |
| 1708645200 | 25.58 | 0.5 | 1.99 | 25.65 | 27.47 | 24.9 | 183962 |
| 1708558800 | 25.08 | -0.1 | -0.40 | 25.15 | 25.42 | 24.82 | 75906 |
| 1708472400 | 25.18 | -0.48 | -1.87 | 25.19 | 25.63 | 24.835 | 72142 |
| 1708126800 | 25.66 | 0.26 | 1.02 | 25.1 | 25.69 | 25.03 | 68888 |
| 1708040400 | 25.4 | 0.54 | 2.17 | 25.08 | 25.59 | 24.831 | 93771 |
| 1707954000 | 24.86 | 0.54 | 2.22 | 24.84 | 25.05 | 24.53 | 67079 |
| 1707867600 | 24.32 | -0.98 | -3.87 | 24.43 | 24.725 | 24.28 | 104304 |
| 1707781200 | 25.3 | 0.95 | 3.90 | 24.55 | 25.5 | 24.55 | 73407 |
| 1707522000 | 24.35 | 0.82 | 3.48 | 23.62 | 24.58 | 23.62 | 85027 |
| 1707435600 | 23.53 | 0.41 | 1.77 | 23.12 | 23.66 | 22.96 | 81200 |
| 1707349200 | 23.12 | -0.7 | -2.94 | 23.84 | 23.84 | 23 | 59301 |
| 1707262800 | 23.82 | -0.27 | -1.12 | 23.98 | 24.28 | 23.73 | 98244 |
| 1707176400 | 24.09 | -0.71 | -2.86 | 24.66 | 24.66 | 24.07 | 62619 |
| 1706917200 | 24.8 | -0.42 | -1.67 | 24.72 | 24.91 | 24.5 | 72160 |
| 1706830800 | 25.22 | 0.51 | 2.06 | 24.74 | 25.34 | 24.51 | 73689 |
| 1706744400 | 24.71 | -0.51 | -2.02 | 25.17 | 25.46 | 24.475 | 101869 |
| 1706658000 | 25.22 | -0.16 | -0.63 | 25.17 | 25.48 | 24.9901 | 60045 |
| 1706571600 | 25.38 | 0.07 | 0.28 | 25.3 | 25.48 | 24.8 | 124793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
