ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLW ClearWater Paper Corporation

51.66
0.51 (1.00%)
May 16 2024 - Closed
Delayed by 15 minutes

CLW May 17 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 26.70 Volume 0 Exp. Date May 17 2024
Ask 31.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.1028.900.000.00 %00
30.0019.2023.900.000.00 %00
35.0014.3019.0013.50185.41 %13
40.009.1013.809.100.00 %0122
45.004.208.905.40129.79 %180270
50.001.254.900.80-25.93 %205206
55.000.051.500.050.00 %040

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.924.800.920.00 %03
40.000.204.800.200.00 %058
45.000.304.800.300.00 %018
50.004.804.704.800.00 %01
55.001.706.000.000.00 %00

Your Recent History

Delayed Upgrade Clock