We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 4.10 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 2.20 | 1.29 | 0.00 % | 0 | 24 |
| 17.00 | 0.70 | 1.10 | 0.75 | 7.14 % | 2 | 318 |
| 18.00 | 0.15 | 0.35 | 0.25 | 25.00 % | 1 | 1,581 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,971 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,381 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 22.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 19 |
| 16.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 112 |
| 17.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 0 | 1,148 |
| 18.00 | 0.55 | 0.75 | 1.00 | 0.00 % | 0 | 1,261 |
| 19.00 | 1.40 | 2.15 | 2.27 | 0.00 % | 0 | 397 |
| 20.00 | 2.20 | 3.20 | 2.48 | 0.00 % | 0 | 84 |
| 21.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
