We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 40 | Day's Range | 2.35 - 3.10 |
| Open | 2.35 | Prev Close | 3.20 | Last Trade | 5/16/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 16.00 | 10.70 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 11.00 | 6.60 | 0.00 % | 0 | 10 |
| 35.00 | 2.40 | 6.00 | 3.10 | -3.13 % | 9 | 40 |
| 40.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 535 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 479 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 264 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 116 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 16 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,045 |
| 35.00 | 0.05 | 0.25 | 0.73 | 265.00 % | 10 | 629 |
| 40.00 | 1.40 | 2.05 | 4.52 | 50.67 % | 12 | 913 |
| 45.00 | 6.00 | 7.80 | 7.79 | 0.00 % | 0 | 15 |
| 50.00 | 11.00 | 13.20 | 14.83 | 0.00 % | 0 | 42 |
| 55.00 | 14.90 | 18.80 | 15.93 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 23.40 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
