We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 123 | Day's Range | 3.06 - 3.06 |
| Open | 3.06 | Prev Close | 3.19 | Last Trade | 5/13/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 29.00 | 13.40 | 0.00 % | 0 | 46 |
| 55.00 | 19.90 | 24.00 | 18.00 | 0.00 % | 0 | 21 |
| 60.00 | 14.60 | 18.40 | 7.80 | 0.00 % | 0 | 93 |
| 65.00 | 9.10 | 13.70 | 3.36 | 0.00 % | 0 | 51 |
| 70.00 | 4.90 | 9.00 | 3.10 | 0.00 % | 0 | 19 |
| 75.00 | 1.35 | 2.70 | 3.06 | -4.08 % | 1 | 123 |
| 80.00 | 0.05 | 4.40 | 0.18 | 0.00 % | 0 | 51 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 90.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 76 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 24 |
| 65.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 40 |
| 70.00 | 0.10 | 0.75 | 1.15 | 0.00 % | 0 | 203 |
| 75.00 | 0.20 | 1.60 | 0.70 | 0.00 % | 3 | 1,026 |
| 80.00 | 2.95 | 4.70 | 8.85 | 0.00 % | 0 | 138 |
| 85.00 | 7.80 | 10.10 | 12.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
