We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.81 | -5.05976095618 | 75.3 | 84.52 | 70.39 | 357508 | 76.6952668 | CS |
| 4 | -5.8 | -7.50420494242 | 77.29 | 84.52 | 70.39 | 205080 | 77.40722653 | CS |
| 12 | 7.67 | 12.0181761203 | 63.82 | 84.52 | 63.285 | 170142 | 74.42302248 | CS |
| 26 | 25.62 | 55.853499019 | 45.87 | 84.52 | 45.62 | 152501 | 64.79326436 | CS |
| 52 | 34.66 | 94.1080640782 | 36.83 | 84.52 | 34.5864 | 134295 | 55.43967116 | CS |
| 156 | 19.58 | 37.7191292622 | 51.91 | 84.52 | 30.21 | 129365 | 49.03961395 | CS |
| 260 | 24.91 | 53.4778875054 | 46.58 | 84.52 | 19.31 | 143535 | 44.7985901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 71.49 | -1.75 | -2.39 | 70.99 | 71.94 | 70.39 | 3287521 |
| 1714084800 | 73.24 | -9.19 | -11.15 | 77.17 | 77.4225 | 72.63 | 684139 |
| 1713998400 | 82.43 | -0.5 | -0.60 | 83.19 | 84.52 | 81.47 | 170475 |
| 1713912000 | 82.93 | 6.43 | 8.41 | 77.23 | 83.225 | 77.16 | 310549 |
| 1713825600 | 76.5 | 1.7 | 2.27 | 76.99 | 79.49 | 75.71 | 370373 |
| 1713566400 | 74.8 | -0.68 | -0.90 | 75.3 | 76.67 | 74.3198 | 252002 |
| 1713480000 | 75.48 | -0.13 | -0.17 | 76.21 | 76.63 | 74.68 | 140513 |
| 1713393600 | 75.61 | -0.71 | -0.93 | 77.1 | 77.58 | 75.25 | 96170 |
| 1713307200 | 76.32 | -0.78 | -1.01 | 76.21 | 76.98 | 75.45 | 114150 |
| 1713220800 | 77.1 | -0.88 | -1.13 | 78.89 | 79.54 | 76.32 | 127552 |
| 1712961600 | 77.98 | -0.28 | -0.36 | 77.63 | 78.8999 | 76.85 | 195955 |
| 1712875200 | 78.26 | 0.14 | 0.18 | 78.34 | 79.01 | 77.53 | 103223 |
| 1712788800 | 78.12 | -1.75 | -2.19 | 77.4818 | 79.065 | 77.4818 | 143252 |
| 1712702400 | 79.87 | -2.06 | -2.51 | 81.85 | 81.93 | 79.17 | 132776 |
| 1712616000 | 81.93 | 3.31 | 4.21 | 79.98 | 82.04 | 79.2 | 305470 |
| 1712356800 | 78.62 | 1.03 | 1.33 | 77.78 | 79.32 | 77.78 | 138060 |
| 1712270400 | 77.59 | 1.04 | 1.36 | 77.51 | 79.17 | 76.78 | 189835 |
| 1712184000 | 76.55 | 0.05 | 0.07 | 76.2 | 78.035 | 76.2 | 136720 |
| 1712097600 | 76.5 | -0.37 | -0.48 | 75.55 | 76.64 | 75.15 | 176666 |
| 1712011200 | 76.87 | -0.44 | -0.57 | 77.29 | 77.29 | 75.49 | 97733 |
| 1711665600 | 77.31 | 0.08 | 0.10 | 77.6 | 78.22 | 77.04 | 139725 |
| 1711579200 | 77.23 | 0.67 | 0.88 | 76.63 | 77.58 | 76.2 | 93608 |
| 1711492800 | 76.56 | 0.74 | 0.98 | 76 | 77.005 | 75.91 | 79238 |
| 1711406400 | 75.82 | -2.2 | -2.82 | 78.5 | 78.83 | 75.75 | 114667 |
| 1711147200 | 78.02 | -4.04 | -4.92 | 80.63 | 80.93 | 77.09 | 279124 |
| 1711060800 | 82.06 | 2.88 | 3.64 | 79.61 | 82.1 | 79.015 | 276744 |
| 1710974400 | 79.18 | 2.38 | 3.10 | 77.1 | 79.245 | 76.8 | 259576 |
| 1710888000 | 76.8 | 4.33 | 5.97 | 72.81 | 76.85 | 72.63 | 147482 |
| 1710801600 | 72.47 | -0.24 | -0.33 | 72.59 | 73.16 | 72.14 | 131096 |
| 1710542400 | 72.71 | 0.79 | 1.10 | 70.98 | 72.84 | 70.98 | 252491 |
| 1710456000 | 71.92 | -0.63 | -0.87 | 72.12 | 72.275 | 71.0569 | 102526 |
| 1710369600 | 72.55 | 0.73 | 1.02 | 71.82 | 73.0794 | 71.6556 | 93162 |
| 1710283200 | 71.82 | 0.86 | 1.21 | 70.7 | 71.93 | 70.08 | 100289 |
| 1710196800 | 70.96 | -0.53 | -0.74 | 71 | 71.48 | 69.79 | 93935 |
| 1709941200 | 71.49 | 0.23 | 0.32 | 71.71 | 72.22 | 71.045 | 92905 |
| 1709854800 | 71.26 | 0.17 | 0.24 | 71.85 | 72.3 | 71.25 | 104301 |
| 1709768400 | 71.09 | 0.59 | 0.84 | 71.26 | 71.64 | 70.69 | 85736 |
| 1709682000 | 70.5 | -1.6 | -2.22 | 71.7 | 72.38 | 69.75 | 143622 |
| 1709595600 | 72.1 | 0.01 | 0.01 | 71.96 | 73.4199 | 71.9 | 93843 |
| 1709336400 | 72.09 | -0.71 | -0.98 | 72.6 | 73.22 | 71.69 | 155039 |
| 1709250000 | 72.8 | -0.34 | -0.46 | 73.77 | 74.46 | 72.65 | 177132 |
| 1709163600 | 73.14 | -0.42 | -0.57 | 73.03 | 74.0693 | 73.03 | 102252 |
| 1709077200 | 73.56 | -0.49 | -0.66 | 74.48 | 74.7 | 73.51 | 85785 |
| 1708990800 | 74.05 | 1.13 | 1.55 | 72.64 | 74.17 | 72.1335 | 167524 |
| 1708731600 | 72.92 | 0.67 | 0.93 | 72.21 | 73.56 | 71.65 | 161391 |
| 1708645200 | 72.25 | 1.12 | 1.57 | 71.26 | 72.95 | 71.12 | 203270 |
| 1708558800 | 71.13 | -1.09 | -1.51 | 72.01 | 72.45 | 70.312 | 158020 |
| 1708472400 | 72.22 | -0.14 | -0.19 | 71.42 | 72.23 | 70.82 | 181413 |
| 1708126800 | 72.36 | -0.05 | -0.07 | 71.79 | 73.18 | 71.165 | 178457 |
| 1708040400 | 72.41 | 2.41 | 3.44 | 70.29 | 72.7001 | 70.06 | 200183 |
| 1707954000 | 70 | 1.69 | 2.47 | 69.25 | 70.29 | 68.76 | 145318 |
| 1707867600 | 68.31 | -2.05 | -2.91 | 68.78 | 69.72 | 67.32 | 191620 |
| 1707781200 | 70.36 | 0.82 | 1.18 | 69.43 | 70.56 | 69.43 | 184412 |
| 1707522000 | 69.54 | 2.34 | 3.48 | 67.57 | 69.66 | 67.345 | 230766 |
| 1707435600 | 67.2 | 1.31 | 1.99 | 65.86 | 67.33 | 65.78 | 97324 |
| 1707349200 | 65.89 | 1.47 | 2.28 | 64.75 | 66.15 | 63.8501 | 161731 |
| 1707262800 | 64.42 | -0.03 | -0.05 | 64.31 | 65.099999 | 63.53 | 98562 |
| 1707176400 | 64.45 | -0.45 | -0.69 | 64.03 | 64.97 | 63.52 | 160754 |
| 1706917200 | 64.9 | 0.4 | 0.62 | 63.82 | 64.95 | 63.285 | 233161 |
| 1706830800 | 64.5 | 2.05 | 3.28 | 62.73 | 64.58 | 62.55 | 120689 |
| 1706744400 | 62.45 | -1.05 | -1.65 | 63.59 | 64.525 | 62.43 | 194634 |
| 1706658000 | 63.5 | 0.85 | 1.36 | 62.5 | 63.54 | 62.08 | 95509 |
| 1706571600 | 62.65 | 0.24 | 0.38 | 62.4 | 62.75 | 62.02 | 113274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
