We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 80.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 83.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.30 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.10 | 31.00 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 18.70 | 20.80 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 9.20 | 9.90 | 14.00 | 0.00 % | 0 | 477 |
| 290.00 | 2.00 | 2.30 | 1.95 | -61.76 % | 292 | 551 |
| 300.00 | 0.10 | 0.20 | 0.15 | -75.00 % | 10 | 252 |
| 310.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 379 |
| 320.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 156 |
| 330.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.60 | 0.15 | 0.00 % | 0 | 2,235 |
| 270.00 | 0.15 | 0.40 | 0.25 | -28.57 % | 7 | 3,029 |
| 280.00 | 0.50 | 0.75 | 0.42 | -6.67 % | 1 | 1,914 |
| 290.00 | 3.00 | 3.40 | 3.00 | 93.55 % | 8 | 236 |
| 300.00 | 10.90 | 12.60 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 20.70 | 23.20 | 17.50 | 0.00 % | 0 | 130 |
| 320.00 | 30.30 | 33.30 | 35.83 | 0.00 % | 0 | 5 |
| 330.00 | 40.20 | 43.30 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
