Aon Plc Class A Ordinary Shares (UK) Historical Data - AON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aon Plc Class A Ordinary Shares (UK) AON NYSE Ordinary Share GB00B5BT0K07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.8 +0.59% 135.98 136.17 134.77 135.2 135.18 16:02:43
more quote information »

AON Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.39136.98133.41135.2905882k1M967k-0.41-0.30%
1 Month133.66138.28130.87135.2534398k1M821k2.321.74%
3 Months143.47145.53130.87138.6361398k3M989k-7.49-5.22%
6 Months139.28152.78130.87140.7675365k3M894k-3.3-2.37%
1 Year111.97152.78109.82132.0588258k3M895k24.0121.44%
3 Years94.24152.7883.83109.9827258k3M983k41.7444.29%
5 Years57.79152.7854.646792.635706M1M78.19135.30%

AON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018135.199990.12+0.09%134.38135.83995,872
Jan 18 2018135.08-1.42-1.04%133.41136.08958,885
Jan 17 2018136.51.96+1.46%134.88136.97999881,988
Jan 16 2018134.54-2.01-1.47%134.29136.751,032,598
Jan 12 2018136.551.33+0.98%134.61137.29772,550
Jan 11 2018135.22-1.43-1.05%134.91999136.61999618,904
Jan 10 2018136.65-0.29-0.21%135.69137.419991,089,347
Jan 09 2018136.940.34+0.25%136.36999138.279991,123,801
Jan 08 2018136.6-0.1-0.07%135.19136.78999842,612
Jan 05 2018136.699991.24+0.92%134.97499136.69999670,068
Jan 04 2018135.461.87+1.40%133.8536136.529991,257,653
Jan 03 2018133.589992.08+1.58%130.86999133.72941,861
Jan 02 2018131.50999-2.53-1.89%131.25134.75747,606
Dec 29 2017134.04-0.47-0.35%133.97135.28999407,633
Dec 28 2017134.509990.60+0.45%133.68134.68638,684
Dec 27 2017133.909980.62+0.47%133.15134.13586,713
Dec 26 2017133.29-0.06-0.04%133.11133.90998398,444
Dec 22 2017133.35-2-1.48%133.19999135.581,172,732
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 23:56:14