We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 379 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.50 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.70 | 31.40 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 18.00 | 21.60 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 9.50 | 10.20 | 14.00 | 0.00 % | 0 | 477 |
| 290.00 | 2.15 | 2.40 | 2.21 | -56.67 % | 362 | 551 |
| 300.00 | 0.15 | 0.20 | 0.15 | -75.00 % | 10 | 252 |
| 310.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 379 |
| 320.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 156 |
| 330.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.60 | 0.15 | 0.00 % | 0 | 2,235 |
| 270.00 | 0.15 | 0.40 | 0.25 | -28.57 % | 7 | 3,029 |
| 280.00 | 0.45 | 1.15 | 0.42 | -6.67 % | 1 | 1,914 |
| 290.00 | 2.85 | 3.20 | 3.00 | 93.55 % | 8 | 236 |
| 300.00 | 9.70 | 12.60 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 20.00 | 22.70 | 17.50 | 0.00 % | 0 | 130 |
| 320.00 | 29.20 | 32.80 | 29.70 | -17.11 % | 240 | 5 |
| 330.00 | 39.30 | 42.80 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
