We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.40 | 8.00 | 6.50 | 49.77 % | 2 | 2 |
| 125.00 | 1.40 | 2.50 | 2.07 | 0.00 % | 0 | 40 |
| 130.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 16 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 140.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 145.00 | 0.79 | 0.75 | 0.79 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.33 | 0.30 | 0.33 | 0.00 % | 0 | 19 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.65 | 2.00 | 2.10 | 0.00 % | 0 | 82 |
| 130.00 | 2.00 | 6.30 | 9.50 | 0.00 % | 0 | 0 |
| 135.00 | 7.10 | 11.50 | 6.70 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
