We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 0 | Day's Range | 2.85 - 2.87 |
| Open | 2.87 | Prev Close | 9.43 | Last Trade | 5/10/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 29.40 | 19.50 | 0.00 % | 0 | 2 |
| 50.00 | 20.10 | 23.40 | 16.60 | 0.00 % | 0 | 6 |
| 55.00 | 15.20 | 19.30 | 5.70 | 0.00 % | 0 | 6 |
| 60.00 | 11.50 | 12.70 | 9.20 | 0.00 % | 0 | 13 |
| 65.00 | 5.60 | 7.70 | 6.00 | 0.00 % | 0 | 87 |
| 70.00 | 2.25 | 2.55 | 2.20 | -4.35 % | 4 | 241 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 72 |
| 80.00 | 1.77 | 1.00 | 1.77 | 0.00 % | 0 | 7 |
| 85.00 | 0.91 | 0.65 | 0.91 | 0.00 % | 0 | 8 |
| 90.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 10 | 57 |
| 65.00 | 0.08 | 0.20 | 0.28 | 250.00 % | 10 | 36 |
| 70.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 5 | 4 |
| 75.00 | 2.30 | 3.10 | 2.85 | -69.78 % | 5 | 0 |
| 80.00 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
