We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.70 | 3.93 | 0.00 % | 0 | 50 |
| 7.00 | 3.50 | 4.70 | 3.20 | 0.00 % | 0 | 2 |
| 8.00 | 2.05 | 3.70 | 2.70 | 0.00 % | 0 | 13 |
| 9.00 | 1.50 | 2.15 | 1.55 | 0.00 % | 0 | 45 |
| 10.00 | 0.65 | 1.10 | 1.05 | 90.91 % | 15 | 140 |
| 11.00 | 0.20 | 0.35 | 0.25 | 150.00 % | 233 | 130 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 13.00 | 0.00 | 0.15 | 0.15 | 0.00 % | 1 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 113 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 9.00 | 0.05 | 0.20 | 0.07 | 250.00 % | 25 | 1,740 |
| 10.00 | 0.10 | 0.30 | 0.20 | 11.11 % | 1 | 15 |
| 11.00 | 0.25 | 2.25 | 0.98 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
