We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.20 | 4.70 | 4.87 | 0.00 % | 0 | 10 |
| 4.00 | 2.70 | 3.20 | 2.75 | 0.00 % | 0 | 11 |
| 5.00 | 0.10 | 2.10 | 2.00 | 0.00 % | 0 | 143 |
| 6.00 | 0.05 | 1.20 | 1.10 | 0.00 % | 0 | 19 |
| 7.50 | 0.15 | 0.25 | 0.15 | -25.00 % | 372 | 2,160 |
| 9.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,685 |
| 10.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 926 |
| 11.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 12 |
| 12.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,169 |
| 5.00 | 0.05 | 0.10 | 0.04 | -33.33 % | 28 | 1,105 |
| 6.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 4 | 1,343 |
| 7.50 | 0.60 | 0.85 | 0.90 | 0.00 % | 0 | 1,056 |
| 9.00 | 1.70 | 2.60 | 2.10 | 0.00 % | 0 | 2 |
| 10.00 | 1.45 | 4.80 | 3.92 | 0.00 % | 0 | 107 |
| 11.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 5.80 | 4.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
