St Augustine Gold and Co... Stock Quote SAU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
St Augustine Gold and Copper Limited (SAU) Quote

St Augustine Gold and Copper Limited (SAU)

0.08

0.00

(0.00%)

Closed April 20 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.08

Bid

0.075

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.10

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,682

Shares Outstanding

1,011,405,000

Dividend Yield

-

PE Ratio

200.00

Earnings Per Share (EPS)

-

Revenue

60k

Net Profit

382k

Sector

Copper Ores

Industry

Gold Ores

Website

www.sagcmining.com

Headquarters

Road Town, Tortola, Vgb

Founded

2010

St Augustine Gold and Copper Limited is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker SAU. The last closing price for St Augustine Gold and Co... was $0.08. Over the last year, St Augustine Gold and Co... shares have traded in a share price range of $ 0.05 to $ 0.10.

St Augustine Gold and Co... currently has 1,011,405,000 shares outstanding. The market capitalization of St Augustine Gold and Co... is $80.91 million. St Augustine Gold and Co... has a price to earnings ratio (PE ratio) of 200.00.

Queensberry Mining and Development Corp. Acquires Additional Shares of St. Augustine Gold and Copper Limited

LAS PINAS CITY, Philippines, June 14, 2023 (GLOBE NEWSWIRE) -- Queensberry Mining and Development Corp. (“Queensberry”) is pleased to announce that it has acquired 91,778,683 common shares (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	6.66666666667	0.075	0.08	0.075	6480	0.07968105	CS
4	0.005	6.66666666667	0.075	0.09	0.075	29683	0.07849645	CS
12	0.005	6.66666666667	0.075	0.09	0.07	34682	0.07790755	CS
26	0.005	6.66666666667	0.075	0.1	0.07	44086	0.08340454	CS
52	0.025	45.4545454545	0.055	0.1	0.05	84121	0.07620349	CS
156	-0.035	-30.4347826087	0.115	0.19	0.05	148997	0.09917476	CS
260	0.055	220	0.025	0.2	0.01	249434	0.08972284	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

mascale

mascale 3 minutes ago

Hiru public information verifiable, versus Waterchaser/mmc disinformation fantasies.

newmedman

newmedman 3 minutes ago

oohhh, that's what I had last night, but I bought it from the local pizza joint that I used to manage years ago. It comes on a bed of spaghetti too, along with fresh bread and a small salad. It's two chicken slabs so I have some left to reheat for lunch today. Plus the rest of my

nowwhat2

nowwhat2 7 minutes ago

This halving's different https://cointelegraph.com/news/bitcoin-halving-2024-institutional-impact-price-surge

I also am wondering whether the increased cryptos particpation adoption could be PRIMARILY attributable to the worlds' eagerness to gamble / trade cryptos (and NOT so much

ksquared

ksquared 9 minutes ago

Good Morning, bbotcs. I sure hope you're wrong.
Michelle keeps saying she doesn't want to do it.
Let's hope she's telling the truth.
Stay safe. Watch your back.

Horsts

Horsts 11 minutes ago

So if Monday will revenue to show, why did they sell new stocks and warrants a half week before at .36 ?
If numbers would be good, they could wait until shares rise to .80 or so to sell new stocks and warrants at much higher prices.
So I feel not well with that stock.

Wise Man

Wise Man 11 minutes ago

BOTTOM LINE. 2nd-lien mortgages turn into 1st-lien motgages, in the case of purchases of those cash-out refinancings.
After being bundled into UMBSs, it isn't a new product.

mascale

mascale 13 minutes ago

Usual Waterchaser sausage-links--not verifiable: Noted/Public!

Foosbeflippin

Foosbeflippin 14 minutes ago

Sorry, I'm limited to 2 post here a day and I'm the admin for the board.. crazy haha

I have also messaged them about my 2 post limit and they said I need to wait till there's more people on the board.. lol wtf

$MOBILE

Foosbeflippin

Foosbeflippin 15 minutes ago

I have messaged ihub to see if they could put the live data up or make it a regular board but they haven't responded to me.
$MOBILE

fuagf

fuagf 17 minutes ago

Schauffele's 42 on my bench yesterday brought back your Scheffler
bench mention. Can Schauffel repeat? Yes he could. Will he? https://www.democraticunderground.com/emoticons/popcorn.gif

Scope08

Scope08 17 minutes ago

Keep talking Dipsh7t. Your time is ticking away.

SkeBallLarry

SkeBallLarry 18 minutes ago

Talladega ~ 5 11 1 17

Inwestor69

Inwestor69 19 minutes ago

Soon only "Diamond Hands" will be able to benefit from having gifx.

Orange Cassidy

Orange Cassidy 20 minutes ago

Do not mind Carlson he is the resident village idiot on these forums

Nrdc92

Nrdc92 23 minutes ago

Can’t imagine WHY anyone would make fun of a single $50k deal after 20 years of claiming commercialization was imminent and ten years of working with Tier Ones, and that shareholders should buy Ferraris, and LWLG will be “ubiquitous.”

RyNo_23

RyNo_23 24 minutes ago

By reading the twitter posts...it appears the merger may be delayed.

However, he also speaks of the desire to pay shareholders' dividends eventually.

Still a lengthy road to the promise land $$$

Inwestor69

Inwestor69 24 minutes ago

Soon everything will be explained and doubts will be dispelled. The audits are probably complete. CE removed. And we will wait until the end of the year with the listing on NASDAQ.

maent

maent 27 minutes ago

Keep it up, you will need a clown car. Probably to live in.

Scope08

Scope08 28 minutes ago

The deal LWLG signed last year was a small deal. Good faith investors viewed it as a positive step, but look how it went over with the shorts and the disgruntled naysayers. They made fun of it.

Screw the small deals. Shoot the Moon, Dr. Lebby. The repercussions of his strategy w

maent

maent 31 minutes ago

What color are your pom poms?

maent

maent 33 minutes ago

KeepItRealistic

Re: HoldEm777 post# 319

Thursday, November 24, 2022 3:51:22 PM

Post#
320
of 2492
I first bought this at .095 pre RS

Which is $9.50 post RS

I am expecting $20+ on Sundry acquisition clos

St Augustine Gold and Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions